Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 32.90 | 33.20 | 37.00 | 0.00 | - | 2 | 1 | 615.72% |
| TGLS240719C00022500 | 2023-12-20 4:35PM EDT | 22.50 | 22.26 | 20.70 | 24.80 | 0.00 | - | 29 | 14 | 129.69% |
| TGLS240719C00025000 | 2024-04-15 10:11AM EDT | 25.00 | 34.00 | 29.10 | 33.00 | 0.00 | - | 2 | 14 | 516.70% |
| TGLS240719C00030000 | 2024-06-12 10:25AM EDT | 30.00 | 17.30 | 13.50 | 17.50 | 0.00 | - | 5 | 19 | 98.73% |
| TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 35.00 | 24.50 | 16.60 | 20.30 | 0.00 | - | 3 | 205 | 271.68% |
| TGLS240719C00040000 | 2024-06-12 12:15PM EDT | 40.00 | 6.60 | 5.50 | 8.10 | 0.00 | - | 10 | 80 | 72.56% |
| TGLS240719C00045000 | 2024-06-14 12:33PM EDT | 45.00 | 2.00 | 2.30 | 2.80 | -0.50 | -20.00% | 213 | 132 | 50.66% |
| TGLS240719C00050000 | 2024-06-14 12:24PM EDT | 50.00 | 0.40 | 0.45 | 1.05 | -0.40 | -50.00% | 2 | 314 | 49.71% |
| TGLS240719C00055000 | 2024-06-13 11:18AM EDT | 55.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 232 | 58.89% |
| TGLS240719C00060000 | 2024-06-12 12:11PM EDT | 60.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 16 | 73.34% |
| TGLS240719C00065000 | 2024-05-28 10:28AM EDT | 65.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 4 | 115 | 72.95% |
| TGLS240719C00070000 | 2024-05-24 10:09AM EDT | 70.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 23 | 97.17% |
| TGLS240719C00075000 | 2024-04-12 10:40AM EDT | 75.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 101.66% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00015000 | 2023-11-16 1:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 222.46% |
| TGLS240719P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 193.75% |
| TGLS240719P00020000 | 2024-05-20 1:56PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 229 | 180.47% |
| TGLS240719P00022500 | 2023-11-06 10:37AM EDT | 22.50 | 1.75 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 252.44% |
| TGLS240719P00025000 | 2024-01-02 11:57AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 137.21% |
| TGLS240719P00030000 | 2024-06-12 2:25PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 101.47% |
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 64.84% |
| TGLS240719P00040000 | 2024-06-14 3:44PM EDT | 40.00 | 0.65 | 0.45 | 0.80 | +0.15 | +30.00% | 3 | 47 | 49.85% |
| TGLS240719P00045000 | 2024-06-13 12:14PM EDT | 45.00 | 1.95 | 2.00 | 2.45 | 0.00 | - | 14 | 38 | 45.17% |
| TGLS240719P00050000 | 2024-06-05 11:59AM EDT | 50.00 | 6.80 | 4.80 | 6.10 | +4.15 | +156.60% | 1 | 59 | 51.90% |
| TGLS240719P00055000 | 2024-05-29 12:42PM EDT | 55.00 | 4.70 | 9.30 | 12.00 | 0.00 | - | 2 | 35 | 61.87% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 60.00 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 0.00% |
