Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517C00020000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 177.34% |
TGI240621C00020000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 352 | 61.52% |
TGI240920C00020000 | 2024-04-10 9:54AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 60 | 92 | 53.03% |
TGI250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 50.83% |
TGI251219C00020000 | 2024-04-29 9:53AM EDT | 2025-12-19 | 1.90 | 1.00 | 2.20 | 0.00 | - | 1 | 73 | 55.81% |