Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517C00010000 | 2024-04-17 1:36PM EDT | 10.00 | 3.40 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 153.13% |
TGI240517C00012500 | 2024-04-15 1:18PM EDT | 12.50 | 1.90 | 1.30 | 2.35 | 0.00 | - | - | 4 | 94.73% |
TGI240517C00015000 | 2024-04-26 10:20AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 2 | 292 | 59.57% |
TGI240517C00017500 | 2024-04-11 12:36PM EDT | 17.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 18 | 0 | 80.08% |
TGI240517C00020000 | 2024-03-28 12:12PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 146.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517P00010000 | 2024-04-11 12:36PM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 18 | 1 | 101.95% |
TGI240517P00012500 | 2024-03-15 2:29PM EDT | 12.50 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 104.49% |
TGI240517P00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 50.98% |
TGI240517P00017500 | 2024-04-17 12:36PM EDT | 17.50 | 4.30 | 3.50 | 4.20 | 0.00 | - | - | 1 | 110.55% |