Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517C00015000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 30 | 302 | 66.02% |
TGI240621C00015000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.70 | 0.00 | - | 1 | 184 | 57.62% |
TGI240920C00015000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.40 | +0.05 | +4.35% | 14 | 140 | 50.34% |
TGI241220C00015000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 1.60 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 58.59% |
TGI250117C00015000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 1.51 | 0.90 | 2.20 | 0.00 | - | 10 | 51 | 57.47% |
TGI251219C00015000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 3.70 | 2.75 | 4.30 | +0.40 | +12.12% | 1 | 106 | 56.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517P00015000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 76.56% |
TGI240621P00015000 | 2024-03-20 12:31PM EDT | 2024-06-21 | 1.70 | 2.25 | 2.60 | 0.00 | - | 13 | 111 | 85.45% |