Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517C00012500 | 2024-04-15 1:18PM EDT | 2024-05-17 | 1.90 | 1.30 | 2.60 | 0.00 | - | - | 4 | 118.75% |
TGI240621C00012500 | 2024-04-29 2:51PM EDT | 2024-06-21 | 1.95 | 1.30 | 2.70 | 0.00 | - | 51 | 213 | 64.75% |
TGI240920C00012500 | 2024-04-03 12:38PM EDT | 2024-09-20 | 3.00 | 2.30 | 3.20 | 0.00 | - | 55 | 2 | 62.84% |
TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 48.49% |
TGI251219C00012500 | 2024-02-13 12:31PM EDT | 2025-12-19 | 5.40 | 3.50 | 5.70 | 0.00 | - | 1 | 32 | 59.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517P00012500 | 2024-03-15 2:29PM EDT | 2024-05-17 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 134.96% |
TGI240621P00012500 | 2024-05-02 12:04PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.55 | 0.00 | - | 24 | 420 | 57.13% |
TGI240920P00012500 | 2024-01-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 51.27% |
TGI250117P00012500 | 2024-02-05 10:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 63.33% |
TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 54.86% |