Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517C00010000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 3.40 | 3.70 | 5.20 | 0.00 | - | 3 | 3 | 224.61% |
TGI240621C00010000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 3.40 | 3.80 | 5.30 | 0.00 | - | 1 | 140 | 124.81% |
TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 3.90 | 5.00 | 0.00 | - | 1 | 12 | 68.65% |
TGI250117C00010000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 99.85% |
TGI251219C00010000 | 2024-05-03 3:35PM EDT | 2025-12-19 | 6.10 | 5.70 | 7.10 | +0.03 | +0.49% | 23 | 72 | 72.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240517P00010000 | 2024-04-11 12:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 18 | 1 | 182.42% |
TGI240621P00010000 | 2024-02-07 12:04PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 92.58% |
TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 57.81% |
TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 81.10% |