Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00020000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 359 | 196.09% |
TGI240719C00020000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 88.67% |
TGI240920C00020000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 92 | 52.44% |
TGI250117C00020000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 96 | 60.84% |
TGI251219C00020000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 2.80 | 0.00 | 3.80 | 0.00 | - | 3 | 92 | 52.10% |