Deutsche Märkte geschlossen

Armata Pharmaceuticals, Inc. (TG1N.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6200+0,0200 (+0,77%)
Börsenschluss: 08:05AM CEST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20242,62002,62002,62002,62002,6200-
13. Juni 20242,60002,60002,60002,60002,6000-
12. Juni 20242,50002,64002,50002,64002,64001.396
11. Juni 20242,42002,42002,42002,42002,4200-
10. Juni 20242,48002,60002,48002,60002,6000-
07. Juni 20242,32002,32002,32002,32002,3200-
06. Juni 20242,36002,36002,36002,36002,3600-
05. Juni 20242,44002,44002,44002,44002,4400-
04. Juni 20242,48002,50002,48002,50002,5000-
03. Juni 20242,46002,46002,46002,46002,4600-
31. Mai 20242,44002,44002,44002,44002,4400-
30. Mai 20242,36002,36002,36002,36002,3600-
29. Mai 20242,38002,38002,38002,38002,3800-
28. Mai 20242,36002,36002,36002,36002,3600-
27. Mai 20242,36002,36002,36002,36002,3600-
24. Mai 20242,36002,36002,36002,36002,3600-
23. Mai 20242,34002,34002,34002,34002,3400-
22. Mai 20242,32002,32002,32002,32002,3200-
21. Mai 20242,24002,42002,24002,42002,42002.738
20. Mai 20242,34002,34002,34002,34002,3400-
17. Mai 20242,38002,38002,38002,38002,3800-
16. Mai 20242,38002,38002,38002,38002,3800-
15. Mai 20242,64002,64002,64002,64002,6400300
14. Mai 20242,92002,92002,92002,92002,9200-
13. Mai 20242,82002,82002,82002,82002,8200-
10. Mai 20242,98002,98002,98002,98002,9800-
09. Mai 20242,52002,52002,52002,52002,5200-
08. Mai 20242,62002,62002,50002,50002,50003.571
07. Mai 20242,28002,28002,28002,28002,2800-
06. Mai 20242,26002,26002,26002,26002,2600-
03. Mai 20242,28002,28002,28002,28002,2800-
02. Mai 20242,18002,18002,18002,18002,1800-
30. Apr. 20242,38002,38002,38002,38002,3800-
29. Apr. 20242,52002,52002,52002,52002,5200-
26. Apr. 20242,30002,30002,30002,30002,3000-
25. Apr. 20242,28002,28002,28002,28002,2800-
24. Apr. 20242,32002,40002,32002,40002,40001.525
23. Apr. 20242,30002,30002,30002,30002,3000-
22. Apr. 20242,44002,44002,44002,44002,4400-
19. Apr. 20242,34002,34002,30002,30002,3000-
18. Apr. 20242,28002,28002,28002,28002,2800-
17. Apr. 20242,96002,98002,96002,98002,9800129
16. Apr. 20243,00003,00003,00003,00003,0000-
15. Apr. 20243,00003,00003,00003,00003,0000-
12. Apr. 20243,06003,06003,06003,06003,0600-
11. Apr. 20243,12003,12003,12003,12003,1200-
10. Apr. 20243,28003,28003,28003,28003,2800-
09. Apr. 20243,28003,28003,26003,26003,2600-
08. Apr. 20243,44003,44003,44003,44003,4400-
05. Apr. 20243,38003,38003,38003,38003,3800-
04. Apr. 20243,32003,32003,32003,32003,3200-
03. Apr. 20243,34003,34003,34003,34003,3400-
02. Apr. 20243,58003,68003,58003,62003,6200-
28. März 20243,74003,74003,62003,62003,6200-
27. März 20243,68003,70003,68003,70003,70001.297
26. März 20243,56003,70003,56003,70003,70001
25. März 20243,40003,40003,40003,40003,4000-
22. März 20243,36003,36003,36003,36003,3600-
21. März 20243,18003,18003,18003,18003,1800-
20. März 20243,42003,42003,42003,42003,4200-
19. März 20243,12003,48003,12003,48003,480058
18. März 20243,26003,26003,26003,26003,2600-
15. März 20243,06003,06003,06003,06003,0600-
14. März 20243,10003,10003,10003,10003,1000-
13. März 20243,28003,28003,28003,28003,2800-
12. März 20243,04003,04003,04003,04003,0400-
11. März 20243,20003,20003,20003,20003,2000-
08. März 20243,20003,20003,20003,20003,2000-
07. März 20243,36003,36003,36003,36003,3600-
06. März 20243,42003,42003,42003,42003,4200-
05. März 20243,74003,74003,74003,74003,7400-
04. März 20243,70003,70003,66003,66003,6600-
01. März 20243,60003,60003,60003,60003,6000-
29. Feb. 20243,54003,92003,52003,92003,92001.003
28. Feb. 20243,22003,50003,22003,50003,50001.000
27. Feb. 20242,70002,70002,70002,70002,7000-
26. Feb. 20242,72002,72002,72002,72002,7200-
23. Feb. 20242,62002,62002,62002,62002,6200-
22. Feb. 20242,64002,64002,64002,64002,6400-
21. Feb. 20242,58002,84002,58002,84002,84001.000
20. Feb. 20242,68002,68002,68002,68002,6800-
19. Feb. 20242,68002,68002,68002,68002,6800-
16. Feb. 20242,94002,94002,94002,94002,9400-
15. Feb. 20243,06003,06002,98002,98002,98001.000
14. Feb. 20243,20003,20003,20003,20003,2000-
13. Feb. 20243,22003,46003,22003,46003,4600574
12. Feb. 20243,50003,50003,50003,50003,5000-
09. Feb. 20243,62003,62003,62003,62003,6200-
08. Feb. 20243,46003,76003,46003,76003,76001.000
07. Feb. 20243,68003,68003,68003,68003,6800-
06. Feb. 20243,62003,62003,62003,62003,6200-
05. Feb. 20243,60003,72003,60003,72003,7200288
02. Feb. 20243,50003,50003,50003,50003,5000-
01. Feb. 20243,46003,46003,46003,46003,4600-
31. Jan. 20243,68003,68003,68003,68003,6800-
30. Jan. 20243,74003,74003,74003,74003,7400-
29. Jan. 20243,72003,72003,72003,72003,7200-
26. Jan. 20243,56003,56003,56003,56003,5600-
25. Jan. 20243,58003,58003,58003,58003,5800-
24. Jan. 20243,54003,54003,54003,54003,5400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...