Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 4.60 | 0.00 | - | 100 | 100 | 50.44% |
TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 77.61% |
TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 88.99% |
TFX240517C00280000 | 2024-04-29 9:31AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 62.11% |
TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 135.30% |
TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 157.57% |
TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 164.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 77.47% |
TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 50.85% |
TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 15.00 | 23.20 | 0.00 | - | 6 | 6 | 60.96% |