Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240719C00005000 | 2024-06-11 10:42AM EDT | 5.00 | 7.23 | 5.80 | 8.70 | 0.00 | - | 1 | 2 | 574.61% |
TFSL240719C00007500 | 2024-02-15 2:51PM EDT | 7.50 | 5.90 | 4.10 | 5.90 | 0.00 | - | 2 | 11 | 132.81% |
TFSL240719C00010000 | 2024-05-17 12:07PM EDT | 10.00 | 3.50 | 2.00 | 3.50 | 0.00 | - | 43 | 33 | 113.87% |
TFSL240719C00012500 | 2024-07-01 10:01AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 528 | 24.81% |
TFSL240719C00015000 | 2024-06-13 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 525 | 56.25% |
TFSL240719C00017500 | 2024-02-16 11:06AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 89.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFSL240719P00005000 | 2023-11-28 1:23PM EDT | 5.00 | 0.01 | 0.00 | 1.80 | 0.00 | - | - | 1 | 494.14% |
TFSL240719P00010000 | 2024-04-19 1:32PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 57.81% |
TFSL240719P00012500 | 2024-06-26 3:01PM EDT | 12.50 | 0.23 | 0.10 | 0.55 | 0.00 | - | 2 | 132 | 47.46% |
TFSL240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 2.85 | 2.30 | 2.90 | 0.00 | - | 1 | 2 | 56.25% |