Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFSL241018C00002500 | 2024-06-07 10:07AM EDT | 2.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TFSL241018C00005000 | 2024-03-13 3:28PM EDT | 5.00 | 7.60 | 6.40 | 7.90 | 0.00 | - | - | 2 | 152.93% |
TFSL241018C00007500 | 2024-05-20 12:45PM EDT | 7.50 | 6.00 | 4.70 | 5.90 | 0.00 | - | 3 | 8 | 87.70% |
TFSL241018C00010000 | 2024-06-12 10:34AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TFSL241018C00012500 | 2024-06-07 10:07AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 0.39% |
TFSL241018C00015000 | 2024-05-30 3:50PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
TFSL241018C00017500 | 2024-02-16 11:06AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.59% |
TFSL241018C00020000 | 2024-02-20 12:12PM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 61.33% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TFSL241018P00010000 | 2024-05-30 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFSL241018P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFSL241018P00015000 | 2024-06-10 9:51AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TFSL241018P00017500 | 2024-03-15 10:57AM EDT | 17.50 | 5.22 | 5.30 | 6.20 | 0.00 | - | - | 10 | 74.22% |