Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00070000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 63 | 29.05% |
TEX240719C00070000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.52 | 0.50 | 0.60 | 0.00 | - | 5 | 176 | 28.98% |
TEX241018C00070000 | 2024-05-20 10:55AM EDT | 2024-10-18 | 2.35 | 2.35 | 2.55 | +0.12 | +5.38% | 1 | 38 | 33.68% |
TEX241115C00070000 | 2024-05-10 11:37AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 63 | 35.02% |
TEX250117C00070000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 3.70 | 3.80 | 4.20 | 0.00 | - | 4 | 14 | 35.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 50.32% |
TEX241018P00070000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 14.70 | 9.30 | 9.70 | 0.00 | - | 3 | 8 | 27.34% |
TEX241115P00070000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 11.39 | 9.80 | 10.10 | 0.00 | - | 1 | 84 | 27.83% |