Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00060000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 2.70 | 3.10 | 3.50 | 0.00 | - | 3 | 113 | 31.40% |
TEX240719C00060000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 4.02 | 4.00 | 4.30 | 0.00 | - | 6 | 230 | 31.47% |
TEX241018C00060000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 6.40 | 6.40 | 8.30 | +0.76 | +13.48% | 21 | 53 | 45.94% |
TEX241115C00060000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 8.54 | 7.20 | 7.50 | 0.00 | - | 1 | 40 | 37.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00060000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | +0.10 | +8.33% | 5 | 69 | 28.39% |
TEX240719P00060000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.80 | -0.35 | -16.67% | 5 | 92 | 27.78% |
TEX241018P00060000 | 2024-05-03 9:48AM EDT | 2024-10-18 | 5.20 | 3.40 | 3.70 | 0.00 | - | 3 | 101 | 30.03% |
TEX241115P00060000 | 2024-05-15 3:15PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.30 | 0.00 | - | 7 | 295 | 31.17% |