Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00055000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 6.53 | 7.10 | 9.20 | 0.00 | - | 5 | 47 | 50.15% |
TEX240719C00055000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 8.18 | 7.80 | 9.50 | 0.00 | - | 1 | 85 | 54.59% |
TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 41.26% |
TEX241115C00055000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 6.77 | 9.10 | 10.70 | 0.00 | - | 1 | 47 | 39.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00055000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.02 | -9.09% | 3 | 333 | 33.40% |
TEX240719P00055000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.70 | 0.00 | - | 10 | 336 | 31.93% |
TEX241018P00055000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 1.91 | 1.80 | 1.95 | 0.00 | - | 10 | 62 | 31.25% |
TEX241115P00055000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.70 | 2.30 | 2.80 | 0.00 | - | 3 | 22 | 34.80% |
TEX250117P00055000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 3.16 | 1.75 | 4.80 | 0.00 | - | 1 | 1 | 41.58% |