Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.157,30 +323,87 (+0,51%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Terex Corporation (TEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00050000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 10.91 | 10.80 | 14.50 | 0.00 | - | 1 | 2 | 59.08% |
| TEX240719C00050000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 8.79 | 11.90 | 14.70 | 0.00 | - | 1 | 14 | 56.23% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 11.50 | 13.60 | 16.00 | 0.00 | - | 1 | 9 | 50.02% |
| TEX241115C00050000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 12.82 | 14.00 | 16.30 | 0.00 | - | 1 | 23 | 57.69% |
| TEX250117C00050000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 13.63 | 13.20 | 16.40 | 0.00 | - | 2 | 2 | 50.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 98 | 49.61% |
| TEX240719P00050000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.50 | -0.11 | -52.38% | 1 | 91 | 43.16% |
| TEX241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.17 | 0.75 | 0.95 | 0.00 | - | 12 | 78 | 33.15% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 1.18 | 1.10 | 1.35 | 0.00 | - | 4 | 713 | 34.55% |
| TEX250117P00050000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.86 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 39.53% |
