Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00060000 | 2024-05-30 12:36PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.78% |
TEX240719C00060000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.39% |
TEX241018C00060000 | 2024-05-31 2:03PM EDT | 2024-10-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.39% |
TEX241115C00060000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.20% |
TEX250117C00060000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00060000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
TEX240719P00060000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
TEX241018P00060000 | 2024-05-31 2:45PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 194 | 0.00% |
TEX241115P00060000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 102 | 396 | 0.00% |