Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00045000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 13.69 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 109.52% |
TEX241018C00045000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 17.10 | 16.70 | 18.60 | 0.00 | - | - | 10 | 85.67% |
TEX241115C00045000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 15.01 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 64.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00045000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | 0.00 | - | 15 | 26 | 82.72% |
TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
TEX241018P00045000 | 2024-05-24 12:10PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 28 | 34.38% |
TEX241115P00045000 | 2024-06-03 9:58AM EDT | 2024-11-15 | 0.85 | 0.70 | 1.00 | +0.16 | +23.19% | 2 | 89 | 35.21% |
TEX250117P00045000 | 2024-05-24 12:07PM EDT | 2025-01-17 | 0.92 | 1.05 | 1.30 | 0.00 | - | 2 | 4 | 32.96% |