Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621C00040000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 258.11% |
TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 125.85% |
TEX241115C00040000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 22.65 | 17.50 | 19.30 | 0.00 | - | 2 | 2 | 53.59% |
TEX250117C00040000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 22.95 | 16.30 | 18.60 | 0.00 | - | - | 2 | 47.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEX240621P00040000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 73.44% |
TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 68.65% |
TEX241018P00040000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 47.24% |
TEX241115P00040000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 40 | 40.48% |
TEX250117P00040000 | 2024-05-29 2:44PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 36.67% |