Deutsche Märkte schließen in 37 Minuten
DAX
18.609,57 +111,63 (+0,60%) Euro Stoxx 50
5.008,11 +24,44 (+0,49%) Dow Jones 30
38.514,89 -171,43 (-0,44%) Gold
2.365,00 +19,20 (+0,82%) EUR/USD
1,0875 +0,0021 (+0,20%) Bitcoin EUR
63.473,72 +863,70 (+1,38%)
Terex Corporation (TEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.95 | 17.70 | 19.20 | 0.00 | - | - | 2 | 51.69% |
| TEX250117C00050000 | 2024-05-29 2:51PM EDT | 50.00 | 11.59 | 10.10 | 10.70 | 0.00 | - | 3 | 7 | 38.62% |
| TEX250117C00055000 | 2024-06-03 10:30AM EDT | 55.00 | 7.26 | 7.20 | 7.60 | -0.93 | -11.36% | 2 | 3 | 36.61% |
| TEX250117C00060000 | 2024-05-24 12:06PM EDT | 60.00 | 7.60 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 35.36% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 65.00 | 5.72 | 3.10 | 3.40 | 0.00 | - | - | 2 | 34.30% |
| TEX250117C00070000 | 2024-05-31 9:39AM EDT | 70.00 | 3.00 | 2.00 | 2.25 | 0.00 | - | 5 | 25 | 34.25% |
| TEX250117C00075000 | 2024-05-24 1:36PM EDT | 75.00 | 2.30 | 1.35 | 1.50 | 0.00 | - | 5 | 5 | 34.51% |
| TEX250117C00080000 | 2024-05-20 12:08PM EDT | 80.00 | 1.88 | 0.85 | 1.05 | 0.00 | - | 5 | 10 | 35.32% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX250117P00040000 | 2024-06-03 10:29AM EDT | 40.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 36.96% |
| TEX250117P00045000 | 2024-05-24 12:07PM EDT | 45.00 | 0.92 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 34.52% |
| TEX250117P00050000 | 2024-06-03 10:26AM EDT | 50.00 | 2.38 | 2.45 | 3.40 | +0.52 | +27.96% | 2 | 1 | 37.68% |
| TEX250117P00055000 | 2024-06-03 10:26AM EDT | 55.00 | 4.14 | 4.20 | 4.60 | +0.98 | +31.01% | 2 | 1 | 31.76% |
