Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.677,57 +179,63 (+0,97%) Euro Stoxx 50
5.027,57 +43,90 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,50 +8,70 (+0,37%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
Terex Corporation (TEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 40.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 45.00 | 15.01 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 48.73% |
| TEX241115C00050000 | 2024-05-29 12:18PM EDT | 50.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TEX241115C00055000 | 2024-05-24 3:22PM EDT | 55.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| TEX241115C00060000 | 2024-05-30 10:53AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.20% |
| TEX241115C00065000 | 2024-05-31 9:34AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 3.13% |
| TEX241115C00070000 | 2024-05-10 11:37AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| TEX241115C00075000 | 2024-05-28 2:22PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 6.25% |
| TEX241115C00080000 | 2024-05-13 2:51PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 85.00 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 42.38% |
| TEX241115C00090000 | 2024-05-16 12:48PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00035000 | 2024-03-19 1:06PM EDT | 35.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 4 | 10 | 50.88% |
| TEX241115P00040000 | 2024-04-30 11:42AM EDT | 40.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | 1 | 40 | 44.19% |
| TEX241115P00045000 | 2024-05-16 1:10PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| TEX241115P00050000 | 2024-05-30 11:24AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 713 | 6.25% |
| TEX241115P00055000 | 2024-05-30 2:50PM EDT | 55.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 192 | 182 | 3.13% |
| TEX241115P00060000 | 2024-05-30 3:04PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 102 | 396 | 0.00% |
| TEX241115P00065000 | 2024-05-30 1:22PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 126 | 0.00% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 75.00 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 80.00 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 47.74% |
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 85.00 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 51.54% |
