Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.635,69 +137,75 (+0,74%) Euro Stoxx 50
5.016,00 +32,33 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,40 +4,60 (+0,20%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.754,01 +833,66 (+1,32%)
Terex Corporation (TEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 40.00 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 185.35% |
| TEX240621C00050000 | 2024-05-22 11:56AM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TEX240621C00055000 | 2024-05-22 11:56AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| TEX240621C00060000 | 2024-05-30 12:36PM EDT | 60.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.78% |
| TEX240621C00065000 | 2024-05-30 12:36PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 12.50% |
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 81.25% |
| TEX240621P00045000 | 2024-05-30 10:23AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| TEX240621P00050000 | 2024-05-29 2:44PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| TEX240621P00055000 | 2024-05-24 3:56PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 6.25% |
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 65.00 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
