Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.079,41 +176,12 (+0,46%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 1.94 | 2.04 | 0.00 | - | 1 | 4 | 131.25% |
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.26 | 1.48 | 1.54 | 0.00 | - | 2 | 2 | 50.00% |
| TEVA240503C00013000 | 2024-05-01 3:08PM EDT | 13.00 | 1.07 | 0.81 | 1.08 | 0.00 | - | 18 | 382 | 95.31% |
| TEVA240503C00013500 | 2024-05-02 10:16AM EDT | 13.50 | 0.54 | 0.50 | 0.56 | +0.16 | +42.11% | 4 | 289 | 53.13% |
| TEVA240503C00014000 | 2024-05-02 10:34AM EDT | 14.00 | 0.11 | 0.12 | 0.15 | -0.07 | -38.89% | 59 | 1,083 | 35.16% |
| TEVA240503C00014500 | 2024-05-02 10:48AM EDT | 14.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 742 | 42.19% |
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 292 | 53.13% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 215.63% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 83 | 98.44% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 276.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 175.00% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 333.59% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 217 | 212.50% |
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 82.81% |
| TEVA240503P00013000 | 2024-05-02 9:52AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,307 | 50.00% |
| TEVA240503P00013500 | 2024-05-01 11:16AM EDT | 13.50 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1,067 | 1,460 | 44.53% |
| TEVA240503P00014000 | 2024-05-02 10:29AM EDT | 14.00 | 0.14 | 0.11 | 0.12 | -0.01 | -6.67% | 30 | 1,392 | 30.08% |
| TEVA240503P00014500 | 2024-05-01 10:26AM EDT | 14.50 | 0.73 | 0.20 | 0.56 | 0.00 | - | 29 | 417 | 57.03% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.72 | 1.03 | 0.00 | - | 2 | 2 | 73.44% |
