Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TER240719C00170000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 1 | 18 | 37.60% |
TER240816C00170000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 2.15 | 1.50 | 2.55 | -0.55 | -20.37% | 25 | 116 | 41.86% |
TER241018C00170000 | 2024-06-21 1:47PM EDT | 2024-10-18 | 6.50 | 5.00 | 6.00 | 0.00 | - | 1 | 205 | 40.66% |
TER241115C00170000 | 2024-06-21 12:19PM EDT | 2024-11-15 | 8.90 | 7.30 | 7.80 | 0.00 | - | 24 | 467 | 41.80% |
TER250117C00170000 | 2024-06-27 12:30PM EDT | 2025-01-17 | 9.40 | 9.90 | 11.30 | 0.00 | - | 2 | 238 | 43.10% |
TER260116C00170000 | 2024-06-24 2:18PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.30 | 0.00 | - | 2 | 4 | 42.24% |