Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.095,76 +363,78 (+0,59%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 48.67 | 0.00 | - | 12 | 23 | 60.00 | 0.32 | 0.00 | - | 5 | 42 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 0.45 | 0.00 | - | 5 | 224 |
| 71.48 | 0.00 | - | 11 | 45 | 70.00 | 0.40 | 0.00 | - | 1 | 51 |
| 66.82 | 0.00 | - | 11 | 14 | 75.00 | 2.30 | 0.00 | - | 1 | 95 |
| 63.07 | 0.00 | - | 4 | 13 | 80.00 | 0.90 | 0.00 | - | 1 | 59 |
| 36.00 | 0.00 | - | 1 | 36 | 85.00 | 0.65 | 0.00 | - | 1 | 333 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 1.28 | 0.00 | - | 3 | 117 |
| 59.00 | 0.00 | - | 1 | 65 | 95.00 | 1.50 | 0.00 | - | 1 | 257 |
| 51.00 | 0.00 | - | 1 | 80 | 100.00 | 1.97 | 0.00 | - | 194 | 373 |
| 35.40 | 0.00 | - | 10 | 249 | 105.00 | 2.15 | 0.00 | - | 6 | 637 |
| 37.09 | 0.00 | - | 4 | 444 | 110.00 | 3.60 | 0.00 | - | 1 | 119 |
| 39.10 | 0.00 | - | 1 | 145 | 115.00 | 5.60 | 0.00 | - | 2 | 213 |
| 30.93 | 0.00 | - | 1 | 582 | 120.00 | 4.40 | 0.00 | - | 3 | 44 |
| 33.20 | 0.00 | - | 4 | 389 | 125.00 | 7.05 | 0.00 | - | 97 | 232 |
| 25.80 | 0.00 | - | 5 | 414 | 130.00 | 8.70 | 0.00 | - | 2 | 20 |
| 24.20 | 0.00 | - | 1 | 86 | 135.00 | 11.70 | 0.00 | - | 1 | 18 |
| 23.50 | 0.00 | - | 3 | 137 | 140.00 | 10.60 | 0.00 | - | 1 | 68 |
| 20.80 | 0.00 | - | 4 | 205 | 145.00 | 16.61 | 0.00 | - | 2 | 64 |
| 18.25 | 0.00 | - | 3 | 100 | 150.00 | 19.40 | 0.00 | - | 2 | 2 |
| 15.33 | 0.00 | - | 2 | 73 | 155.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 71 | 160.00 | 22.48 | 0.00 | - | 1 | 21 |
| 10.90 | +2.90 | +36.25% | 36 | 29 | 165.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 114 | 170.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 74 | 183 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 15 | 745 | 180.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 11 | 91 | 185.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 25 | 85 | 190.00 | - | - | - | - | - |
| 4.34 | 0.00 | - | 12 | 142 | 200.00 | - | - | - | - | - |
