Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.039,54 -1.272,83 (-2,22%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 88.86 | 0.00 | - | 3 | 23 | 60.00 | 0.24 | 0.00 | - | 5 | 42 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 0.30 | 0.00 | - | 15 | 239 |
| 71.48 | 0.00 | - | 11 | 45 | 70.00 | 0.40 | 0.00 | - | 1 | 51 |
| 66.82 | 0.00 | - | 11 | 14 | 75.00 | 2.30 | 0.00 | - | 1 | 95 |
| 63.07 | 0.00 | - | 4 | 13 | 80.00 | 0.75 | 0.00 | - | 5 | 54 |
| 36.00 | 0.00 | - | 1 | 36 | 85.00 | 0.94 | 0.00 | - | 2 | 331 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 1.16 | 0.00 | - | 2 | 116 |
| 56.45 | 0.00 | - | 3 | 67 | 95.00 | 1.30 | 0.00 | - | 1 | 257 |
| 52.69 | 0.00 | - | 1 | 79 | 100.00 | 1.97 | 0.00 | - | 194 | 373 |
| 35.40 | 0.00 | - | 10 | 249 | 105.00 | 2.15 | 0.00 | - | 6 | 637 |
| 42.64 | 0.00 | - | 50 | 412 | 110.00 | 2.97 | 0.00 | - | 1 | 120 |
| 39.10 | 0.00 | - | 1 | 145 | 115.00 | 4.29 | 0.00 | - | 1 | 212 |
| 36.10 | +0.60 | +1.69% | 2 | 582 | 120.00 | 5.53 | 0.00 | - | 1 | 44 |
| 32.80 | +0.30 | +0.92% | 1 | 390 | 125.00 | 6.20 | 0.00 | - | 12 | 229 |
| 29.10 | 0.00 | - | 5 | 433 | 130.00 | 7.77 | 0.00 | - | 1 | 41 |
| 24.80 | 0.00 | - | 6 | 85 | 135.00 | 10.00 | 0.00 | - | 52 | 69 |
| 26.10 | 0.00 | - | 10 | 137 | 140.00 | 11.58 | 0.00 | - | 2 | 70 |
| 20.20 | 0.00 | - | 12 | 201 | 145.00 | 14.10 | 0.00 | - | 19 | 83 |
| 19.00 | +0.42 | +2.26% | 1 | 108 | 150.00 | 15.22 | -1.44 | -8.64% | 1 | 38 |
| 16.10 | +0.20 | +1.26% | 1 | 82 | 155.00 | 21.10 | 0.00 | - | - | 22 |
| 14.00 | +0.30 | +2.19% | 1 | 104 | 160.00 | 22.48 | 0.00 | - | 1 | 21 |
| 14.20 | 0.00 | - | 1 | 65 | 165.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 238 | 170.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 1 | 231 | 175.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 24 | 1,075 | 180.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 69 | 145 | 185.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 29 | 107 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 100 | 237 | 200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 11 | 210.00 | - | - | - | - | - |
