Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.102,75 +389,37 (+0,63%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 24 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.95 | 0.00 | - | 18 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 57.35 | 0.00 | - | 1 | 143 | 90.00 | 0.40 | 0.00 | - | 2 | 92 |
| 47.50 | 0.00 | - | 1 | 76 | 95.00 | 0.05 | -0.10 | -66.67% | 2 | 225 |
| 41.10 | 0.00 | - | 5 | 63 | 100.00 | 0.30 | 0.00 | - | 10 | 723 |
| 43.80 | 0.00 | - | 2 | 155 | 105.00 | 1.22 | 0.00 | - | 1 | 1,186 |
| 32.10 | 0.00 | - | 1 | 215 | 110.00 | 0.20 | 0.00 | - | 6 | 373 |
| 27.65 | 0.00 | - | 4 | 223 | 115.00 | 0.40 | 0.00 | - | 1 | 358 |
| 31.33 | 0.00 | - | 1 | 294 | 120.00 | 0.45 | 0.00 | - | 1 | 207 |
| 22.00 | -2.70 | -10.93% | 1 | 218 | 125.00 | 0.47 | 0.00 | - | 6 | 374 |
| 16.30 | 0.00 | - | 1 | 127 | 130.00 | 1.00 | +0.20 | +25.00% | 7 | 100 |
| 12.50 | -2.50 | -16.67% | 1 | 370 | 135.00 | 2.00 | +0.80 | +66.67% | 2 | 141 |
| 10.69 | 0.00 | - | 8 | 121 | 140.00 | 3.29 | +0.57 | +20.96% | 7 | 211 |
| 6.50 | -1.10 | -14.47% | 3 | 195 | 145.00 | 5.47 | +0.47 | +9.40% | 8 | 154 |
| 4.10 | -0.90 | -18.00% | 23 | 179 | 150.00 | 8.40 | +2.10 | +33.33% | 12 | 50 |
| 2.55 | -0.85 | -25.00% | 11 | 132 | 155.00 | - | - | - | - | - |
| 1.38 | -0.97 | -41.28% | 211 | 212 | 160.00 | 21.82 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 4 | 9 | 165.00 | - | - | - | - | - |
| 1.01 | +0.56 | +124.44% | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 1 | 26 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
