Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 4 | 24 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.38 | 0.00 | - | 1 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 57.35 | 0.00 | - | 1 | 143 | 90.00 | 0.38 | 0.00 | - | 1 | 95 |
| 47.50 | 0.00 | - | 1 | 76 | 95.00 | 0.05 | 0.00 | - | 28 | 252 |
| 48.20 | 0.00 | - | 1 | 64 | 100.00 | 0.05 | 0.00 | - | 20 | 909 |
| 43.80 | 0.00 | - | 2 | 155 | 105.00 | 0.38 | 0.00 | - | 1 | 1,187 |
| 37.71 | 0.00 | - | 1 | 215 | 110.00 | 0.05 | 0.00 | - | 1 | 374 |
| 32.22 | 0.00 | - | 5 | 218 | 115.00 | 0.15 | 0.00 | - | 4 | 352 |
| 29.41 | 0.00 | - | 3 | 294 | 120.00 | 0.20 | 0.00 | - | 1 | 206 |
| 22.69 | 0.00 | - | 1 | 218 | 125.00 | 0.15 | 0.00 | - | 20 | 376 |
| 22.00 | +4.06 | +22.63% | 1 | 129 | 130.00 | 0.30 | -0.08 | -21.05% | 2 | 133 |
| 17.28 | 0.00 | - | 1 | 368 | 135.00 | 0.60 | -0.12 | -16.67% | 5 | 341 |
| 10.20 | +0.83 | +8.86% | 1 | 112 | 140.00 | 1.65 | +0.10 | +6.45% | 17 | 371 |
| 6.08 | -0.43 | -6.61% | 8 | 207 | 145.00 | 3.09 | +0.02 | +0.65% | 41 | 206 |
| 4.11 | +0.91 | +28.44% | 148 | 251 | 150.00 | 5.31 | -0.59 | -10.00% | 5 | 158 |
| 2.39 | -0.06 | -2.45% | 9 | 648 | 155.00 | 8.80 | -1.60 | -15.38% | 3 | 40 |
| 1.21 | +0.01 | +0.83% | 2 | 1,028 | 160.00 | 10.30 | -3.75 | -26.69% | 1 | 6 |
| 0.69 | +0.04 | +6.15% | 4 | 28 | 165.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 18 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 30 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 210.00 | - | - | - | - | - |
