Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,96 +217,95 (+0,35%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 20 |
| 80.51 | 0.00 | - | 1 | 2 | 70.00 | 0.15 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.06 | 0.00 | - | 2 | 24 |
| 53.06 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 1 | 206 |
| 14.00 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 210 |
| 11.53 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 5 | 166 |
| 26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.05 | 0.00 | - | 1 | 222 |
| 32.09 | 0.00 | - | 2 | 84 | 100.00 | 0.10 | 0.00 | - | 1 | 463 |
| 39.25 | 0.00 | - | 3 | 167 | 105.00 | 0.10 | 0.00 | - | 2 | 337 |
| 36.03 | 0.00 | - | 1 | 285 | 110.00 | 0.15 | 0.00 | - | 1 | 556 |
| 34.49 | 0.00 | - | 1 | 358 | 115.00 | 0.07 | 0.00 | - | 22 | 1,899 |
| 28.65 | 0.00 | - | 2 | 420 | 120.00 | 0.09 | 0.00 | - | 1 | 300 |
| 21.93 | 0.00 | - | 2 | 519 | 125.00 | 0.40 | 0.00 | - | 1 | 364 |
| 16.45 | 0.00 | - | 1 | 632 | 130.00 | 0.05 | 0.00 | - | 13 | 1,524 |
| 14.60 | 0.00 | - | 5 | 257 | 135.00 | 0.19 | +0.09 | +90.00% | 3 | 297 |
| 6.00 | -1.84 | -23.47% | 4 | 667 | 140.00 | 0.65 | +0.25 | +62.50% | 2 | 209 |
| 2.70 | -1.07 | -28.38% | 2 | 455 | 145.00 | 2.15 | +0.65 | +43.33% | 3 | 264 |
| 0.81 | -0.59 | -42.14% | 9 | 552 | 150.00 | 3.70 | 0.00 | - | 6 | 28 |
| 0.25 | -0.39 | -60.94% | 24 | 103 | 155.00 | 10.00 | +2.90 | +40.85% | 1 | 13 |
| 0.30 | 0.00 | - | 3 | 51 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 76 | 170.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 18 | 175.00 | - | - | - | - | - |
