Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 5.36 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 1,025.00% |
TEO240719C00005000 | 2024-06-27 2:13PM EDT | 5.00 | 2.32 | 1.25 | 3.60 | 0.00 | - | 1 | 11 | 157.03% |
TEO240719C00007500 | 2024-06-28 9:43AM EDT | 7.50 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 3 | 203 | 56.25% |
TEO240719C00010000 | 2024-05-07 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 153.91% |
TEO240719C00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 98 | 180.86% |
TEO240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TEO240719C00017500 | 2023-11-30 12:49PM EDT | 17.50 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 332.42% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00005000 | 2023-11-20 12:49PM EDT | 5.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 286.72% |
TEO240719P00007500 | 2024-06-28 1:16PM EDT | 7.50 | 0.55 | 0.35 | 0.75 | 0.00 | - | 100 | 325 | 57.03% |