Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719C00002500 | 2024-05-03 10:24AM EDT | 2.50 | 5.36 | 5.10 | 7.60 | 0.00 | - | 1 | 0 | 1,062.50% |
TEO240719C00005000 | 2024-04-18 2:44PM EDT | 5.00 | 2.10 | 2.95 | 5.40 | 0.00 | - | 11 | 11 | 538.67% |
TEO240719C00007500 | 2024-06-21 12:22PM EDT | 7.50 | 0.15 | 0.20 | 0.40 | 0.00 | - | 5 | 204 | 66.60% |
TEO240719C00010000 | 2024-05-07 1:46PM EDT | 10.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 151.95% |
TEO240719C00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 98 | 175.78% |
TEO240719C00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TEO240719C00017500 | 2023-11-30 12:49PM EDT | 17.50 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 318.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TEO240719P00005000 | 2023-11-20 12:49PM EDT | 5.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 261.33% |
TEO240719P00007500 | 2024-06-13 1:03PM EDT | 7.50 | 0.55 | 0.50 | 1.20 | 0.00 | - | 4 | 325 | 80.08% |