Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.567,91 -1.012,68 (-1,76%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 22 | 408 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 125 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6,255 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 71 |
| 0.05 | 0.00 | - | 20 | 220 | 2024-07-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 2024-08-16 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 103 | 4,211 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 352 | 12,498 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 1,416 |
| 0.35 | +0.05 | +16.67% | 1 | 1,467 | 2026-01-16 | 1.15 | 0.00 | - | 1 | 15 |
