Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.01 | +4.17% | 19 | 387 | 2024-07-05 | 0.05 | 0.00 | - | 120 | 188 |
| 0.21 | 0.00 | - | 2 | 296 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 121 |
| 0.25 | 0.00 | - | 33 | 8,455 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 2 | 4,422 |
| 0.25 | 0.00 | - | 60 | 45 | 2024-07-26 | 0.05 | 0.00 | - | 60 | 362 |
| 0.31 | 0.00 | - | 10 | 21 | 2024-08-02 | 0.05 | 0.00 | - | 60 | 229 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 227 |
| 0.35 | -0.02 | -5.41% | 36 | 3,228 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 2,577 |
| 0.39 | -0.01 | -2.50% | 443 | 12,522 | 2025-01-17 | 0.15 | -0.05 | -25.00% | 25 | 3,311 |
| 0.50 | -0.03 | -5.66% | 15 | 8,066 | 2026-01-16 | 0.20 | -0.05 | -20.00% | 1 | 12,378 |
