Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,70 -3,10 (-0,13%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.575,28 +424,20 (+0,74%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 130.00 | 2.40 | +0.20 | +9.09% | 17 | 35 |
| 22.70 | 0.00 | - | - | 1 | 135.00 | 3.60 | 0.00 | - | 10 | 26 |
| 18.20 | 0.00 | - | 1 | 26 | 140.00 | 4.40 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 145.00 | 6.40 | +0.90 | +16.36% | 13 | 34 |
| 11.99 | 0.00 | - | 10 | 10 | 150.00 | 8.30 | +1.90 | +29.69% | 31 | 37 |
| 9.90 | 0.00 | - | 4 | 20 | 155.00 | 10.50 | +2.00 | +23.53% | 17 | 4 |
| 5.70 | -1.59 | -21.81% | 29 | 4 | 160.00 | - | - | - | - | - |
| 4.20 | -1.50 | -26.32% | 20 | 5 | 165.00 | - | - | - | - | - |
| 2.85 | -0.55 | -16.18% | 42 | 8 | 170.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 59 | 57 | 175.00 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 177 | 153 | 180.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 14 | 220.00 | - | - | - | - | - |
