Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,20 -2,60 (-0,11%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.569,49 +400,47 (+0,70%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.23 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 120.00 | 0.72 | 0.00 | - | 1 | 247 |
| 24.10 | 0.00 | - | 33 | 34 | 125.00 | 0.90 | 0.00 | - | 150 | 708 |
| 24.09 | 0.00 | - | 5 | 5 | 130.00 | 0.80 | 0.00 | - | 1 | 502 |
| 14.40 | 0.00 | - | 1 | 218 | 135.00 | 2.40 | 0.00 | - | 564 | 1,103 |
| 11.10 | 0.00 | - | 2 | 14 | 140.00 | 2.33 | 0.00 | - | 1 | 52 |
| 8.40 | 0.00 | - | 1 | 88 | 145.00 | 4.10 | 0.00 | - | 10 | 333 |
| 7.20 | 0.00 | - | 26 | 291 | 150.00 | 6.10 | 0.00 | - | 26 | 360 |
| 6.50 | 0.00 | - | 13 | 268 | 155.00 | 8.60 | 0.00 | - | 18 | 128 |
| 2.90 | 0.00 | - | 33 | 816 | 160.00 | 10.50 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 80 | 617 | 165.00 | 21.70 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 1 | 58 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 61 | 204 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 10 | 180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 411 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
