Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.273,78 +96,16 (+0,53%) Euro Stoxx 50
4.963,68 +27,71 (+0,56%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,90 -3,90 (-0,17%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.661,99 +656,33 (+1,15%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 5 | 5 |
| 37.14 | 0.00 | - | 10 | 0 | 115.00 | 0.44 | 0.00 | - | 100 | 373 |
| 22.10 | 0.00 | - | 1 | 8 | 120.00 | 0.64 | 0.00 | - | 175 | 564 |
| 26.57 | 0.00 | - | 1 | 1 | 125.00 | 0.60 | 0.00 | - | 250 | 264 |
| 22.51 | 0.00 | - | 198 | 124 | 130.00 | 0.73 | 0.00 | - | 1 | 669 |
| 17.70 | 0.00 | - | 16 | 45 | 135.00 | 0.12 | 0.00 | - | 1 | 295 |
| 10.90 | 0.00 | - | 3 | 90 | 140.00 | 0.30 | 0.00 | - | 2 | 82 |
| 5.29 | -3.31 | -38.49% | 1 | 91 | 145.00 | 1.15 | +0.60 | +109.09% | 1 | 528 |
| 2.50 | -1.30 | -34.21% | 29 | 385 | 150.00 | 2.48 | +0.98 | +65.33% | 17 | 142 |
| 0.80 | -1.05 | -56.76% | 13 | 284 | 155.00 | 5.20 | 0.00 | - | 11 | 12 |
| 0.20 | -0.43 | -68.25% | 31 | 506 | 160.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 31 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 9 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 42 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
