Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.319,55 +307,86 (+0,50%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00115000 | 2023-12-20 10:30AM EDT | 115.00 | 29.22 | 21.30 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 120.00 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 63.97% |
| TEL240719C00125000 | 2024-05-22 2:13PM EDT | 125.00 | 27.51 | 23.50 | 27.20 | 0.00 | - | 5 | 10 | 52.81% |
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 130.00 | 22.51 | 18.50 | 22.70 | 0.00 | - | 198 | 124 | 48.46% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 135.00 | 17.70 | 13.60 | 17.90 | 0.00 | - | 16 | 45 | 41.55% |
| TEL240719C00140000 | 2024-05-23 2:18PM EDT | 140.00 | 12.38 | 9.70 | 12.60 | 0.00 | - | 28 | 90 | 31.46% |
| TEL240719C00145000 | 2024-05-20 10:15AM EDT | 145.00 | 8.80 | 7.20 | 7.70 | 0.00 | - | 1 | 99 | 23.23% |
| TEL240719C00150000 | 2024-05-31 2:46PM EDT | 150.00 | 3.20 | 4.00 | 4.30 | -0.30 | -8.57% | 1 | 261 | 20.31% |
| TEL240719C00155000 | 2024-05-31 1:24PM EDT | 155.00 | 1.32 | 1.80 | 2.10 | -0.23 | -14.84% | 1 | 215 | 19.01% |
| TEL240719C00160000 | 2024-05-30 2:16PM EDT | 160.00 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 518 | 18.46% |
| TEL240719C00165000 | 2024-05-14 10:39AM EDT | 165.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 30 | 20.07% |
| TEL240719C00170000 | 2024-04-04 9:38AM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 53.20% |
| TEL240719C00175000 | 2024-05-08 9:30AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 59.02% |
| TEL240719C00180000 | 2024-04-19 10:10AM EDT | 180.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 32 | 35 | 27.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00070000 | 2024-01-24 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 106.10% |
| TEL240719P00080000 | 2024-02-20 10:30AM EDT | 80.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 77.64% |
| TEL240719P00085000 | 2024-01-23 11:41AM EDT | 85.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 118.12% |
| TEL240719P00090000 | 2024-04-29 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 65.82% |
| TEL240719P00095000 | 2024-02-05 10:50AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 67.38% |
| TEL240719P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 56.64% |
| TEL240719P00105000 | 2024-02-05 10:46AM EDT | 105.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 56.91% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 110.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 52.61% |
| TEL240719P00115000 | 2024-04-25 9:52AM EDT | 115.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 100 | 373 | 67.80% |
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 59.85% |
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 250 | 264 | 52.04% |
| TEL240719P00130000 | 2024-05-29 11:50AM EDT | 130.00 | 0.73 | 0.00 | 2.55 | 0.00 | - | 1 | 669 | 45.37% |
| TEL240719P00135000 | 2024-05-29 11:50AM EDT | 135.00 | 1.53 | 0.00 | 0.50 | 0.00 | - | 1 | 296 | 21.53% |
| TEL240719P00140000 | 2024-05-31 11:56AM EDT | 140.00 | 1.15 | 0.00 | 0.95 | +0.13 | +12.75% | 1 | 105 | 19.36% |
| TEL240719P00145000 | 2024-05-30 1:01PM EDT | 145.00 | 2.05 | 1.55 | 1.80 | 0.00 | - | 11 | 415 | 17.10% |
| TEL240719P00150000 | 2024-05-30 11:39AM EDT | 150.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 1 | 79 | 15.29% |
| TEL240719P00155000 | 2024-05-28 11:17AM EDT | 155.00 | 5.20 | 4.90 | 7.70 | 0.00 | - | 11 | 12 | 20.53% |
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 160.00 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 55.26% |
