Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
18.067,97 -109,65 (-0,60%) Euro Stoxx 50
4.897,39 -38,58 (-0,78%) Dow Jones 30
39.021,97 -90,19 (-0,23%) Gold
2.310,30 -20,50 (-0,88%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 103 | 25.00 | 1.84 | 0.00 | - | 1 | 98 |
| 45.00 | 0.00 | - | 1 | 21 | 30.00 | 3.52 | 0.00 | - | 1 | 82 |
| 51.20 | 0.00 | - | 2 | 2 | 31.00 | 5.00 | 0.00 | - | 30 | 0 |
| 50.20 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 34.05 | 0.00 | - | 2 | 6 | 33.00 | - | - | - | - | - |
| 23.98 | 0.00 | - | 2 | 6 | 34.00 | - | - | - | - | - |
| 45.25 | 0.00 | - | 1 | 61 | 35.00 | 4.10 | 0.00 | - | 3 | 34 |
| 22.65 | 0.00 | - | 2 | 4 | 36.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 1 | 3 | 37.00 | 4.70 | 0.00 | - | 1 | 3 |
| 53.45 | 0.00 | - | 2 | 84 | 38.00 | 4.50 | 0.00 | - | 1 | 21 |
| 30.63 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 1 | 14 | 40.00 | 5.41 | 0.00 | - | 1 | 4 |
| 48.70 | 0.00 | - | 2 | 9 | 41.00 | 14.22 | 0.00 | - | 30 | 0 |
| 29.41 | 0.00 | - | 3 | 9 | 42.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 3 | 10 | 43.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 4 | 6 | 44.00 | 9.01 | 0.00 | - | 6 | 14 |
| 44.32 | 0.00 | - | 1 | 29 | 45.00 | 6.30 | 0.00 | - | 1 | 31 |
| 27.35 | 0.00 | - | 3 | 10 | 46.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 13 | 47.00 | 14.46 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 2 | 8 | 48.00 | - | - | - | - | - |
| 29.45 | 0.00 | - | 1 | 9 | 49.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 20 | 164 | 50.00 | 8.50 | 0.00 | - | 1 | 12 |
| 26.05 | 0.00 | - | 2 | 13 | 51.00 | - | - | - | - | - |
| 37.55 | 0.00 | - | 2 | 12 | 52.00 | - | - | - | - | - |
| 36.21 | 0.00 | - | 2 | 10 | 53.00 | 9.30 | 0.00 | - | 1 | 1 |
| 21.45 | 0.00 | - | 2 | 8 | 54.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 10 | 37 | 55.00 | 11.80 | 0.00 | - | 1 | 1 |
| 34.40 | 0.00 | - | 29 | 42 | 56.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 61 | 57.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 6 | 59 | 58.00 | 11.98 | 0.00 | - | 4 | 4 |
| 33.00 | 0.00 | - | 2 | 12 | 59.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 10 | 79 | 60.00 | 10.50 | 0.00 | - | 1 | 5 |
| 34.51 | 0.00 | - | 2 | 18 | 61.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 23 | 25 | 62.00 | 17.90 | 0.00 | - | - | 25 |
| 39.50 | 0.00 | - | 1 | 106 | 65.00 | 11.20 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 1 | 189 | 70.00 | 15.05 | 0.00 | - | 1 | 2 |
| 45.30 | 0.00 | - | 16 | 1 | 72.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 5 | 205 | 75.00 | 18.08 | 0.00 | - | 50 | 50 |
| 37.92 | 0.00 | - | 10 | 271 | 80.00 | 18.81 | 0.00 | - | 5 | 53 |
| 43.30 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 2 | 80 | 85.00 | 20.64 | 0.00 | - | 7 | 11 |
| 33.53 | 0.00 | - | 10 | 52 | 90.00 | 22.90 | 0.00 | - | 7 | 8 |
| 25.00 | 0.00 | - | - | 27 | 94.00 | - | - | - | - | - |
| 30.38 | 0.00 | - | 3 | 58 | 95.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | - | 54 | 97.00 | - | - | - | - | - |
| 30.26 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 1 | 274 | 100.00 | 32.24 | 0.00 | - | 2 | 61 |
| 28.80 | 0.00 | - | 7 | 17 | 104.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 6 | 15 | 105.00 | 39.50 | 0.00 | - | - | 1 |
| 25.80 | 0.00 | - | 1 | 34 | 110.00 | 34.80 | 0.00 | - | - | 2 |
| 24.49 | 0.00 | - | 3 | 90 | 115.00 | - | - | - | - | - |
| 28.34 | 0.00 | - | 3 | 13 | 120.00 | - | - | - | - | - |
| 26.74 | 0.00 | - | 6 | 64 | 125.00 | 50.20 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 19 | 63 | 130.00 | 47.75 | 0.00 | - | - | 20 |
