Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.075,57 -102,05 (-0,56%) Euro Stoxx 50
4.897,61 -38,36 (-0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,30 -7,50 (-0,32%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.522,84 +348,52 (+0,61%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 2 | 11 | 10.00 | 0.25 | 0.00 | - | 1 | 44 |
| 70.60 | 0.00 | - | 1 | 23 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
| 16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
| 62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
| 55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
| 40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
| 45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
| 79.70 | 0.00 | - | 20 | 95 | 25.00 | 0.50 | 0.00 | - | 1 | 60 |
| 42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 3 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
| 67.67 | 0.00 | - | 5 | 235 | 30.00 | 0.80 | 0.00 | - | 1 | 78 |
| 72.00 | 0.00 | - | 3 | 97 | 31.00 | 0.95 | 0.00 | - | 1 | 4 |
| 49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 105 |
| 49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
| 51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 1 | 310 | 35.00 | 1.10 | 0.00 | - | 5 | 84 |
| 36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 50 | 128 |
| 43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
| 43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | 1 | 105 | 39.00 | 1.37 | 0.00 | - | 1 | 7 |
| 58.70 | 0.00 | - | 2 | 323 | 40.00 | 2.42 | 0.00 | - | 16 | 629 |
| 61.00 | 0.00 | - | 1 | 142 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
| 45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 6 | 43.00 | 1.48 | 0.00 | - | 1 | 5 |
| 52.64 | 0.00 | - | 7 | 72 | 44.00 | 2.95 | 0.00 | - | 4 | 21 |
| 55.68 | 0.00 | - | 187 | 546 | 45.00 | 2.23 | 0.00 | - | 116 | 257 |
| 42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 31 |
| 49.82 | 0.00 | - | 2 | 2 | 47.00 | 2.45 | +0.05 | +2.08% | 5 | 26 |
| 40.27 | 0.00 | - | 2 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
| 37.75 | 0.00 | - | 2 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
| 58.10 | 0.00 | - | 1 | 593 | 50.00 | 2.87 | 0.00 | - | 11 | 95 |
| 49.04 | 0.00 | - | 2 | 27 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
| 31.79 | 0.00 | - | 13 | 85 | 52.00 | 3.70 | 0.00 | - | 10 | 6 |
| 45.18 | 0.00 | - | 1 | 18 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
| 43.30 | 0.00 | - | 2 | 33 | 55.00 | 3.26 | 0.00 | - | 1 | 248 |
| 14.80 | 0.00 | - | - | 1 | 56.00 | 3.40 | 0.00 | - | 1 | 7 |
| 32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 2 | 10 | 58.00 | 5.99 | 0.00 | - | 2 | 31 |
| 33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
| 42.09 | +2.69 | +6.83% | 2 | 482 | 60.00 | 4.10 | 0.00 | - | 2 | 124 |
| 28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
| 23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
| 19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
| 44.74 | 0.00 | - | 3 | 50 | 64.00 | 7.47 | 0.00 | - | 1 | 11 |
| 42.14 | 0.00 | - | 28 | 486 | 65.00 | 7.05 | 0.00 | - | 5 | 164 |
| 42.55 | 0.00 | - | - | 25 | 69.00 | - | - | - | - | - |
| 34.30 | +2.45 | +7.69% | 30 | 818 | 70.00 | 7.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 71.00 | 6.81 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 36.35 | 0.00 | - | 1 | 1,145 | 75.00 | 8.00 | +0.98 | +13.96% | 25 | 210 |
| - | - | - | - | - | 77.00 | 9.50 | 0.00 | - | 2 | 6 |
| 33.87 | 0.00 | - | 2 | 764 | 80.00 | 11.50 | 0.00 | - | 12 | 63 |
| - | - | - | - | - | 81.00 | 11.58 | 0.00 | - | 1 | 1 |
| 26.72 | 0.00 | - | - | 1 | 83.00 | 10.40 | 0.00 | - | - | 6 |
| 27.76 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 272 | 85.00 | 12.40 | 0.00 | - | 10 | 20 |
| 25.47 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 215 | 90.00 | 12.17 | 0.00 | - | 1 | 6 |
| 24.72 | 0.00 | - | - | 1 | 94.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 82 | 95.00 | 17.60 | 0.00 | - | 1 | 4 |
| 18.97 | 0.00 | - | - | 2 | 97.00 | 17.30 | 0.00 | - | 1 | 5 |
| 17.00 | 0.00 | - | 4 | 5 | 98.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 10 | 12 | 99.00 | 17.20 | 0.00 | - | 10 | 15 |
| 15.90 | 0.00 | - | 7 | 653 | 100.00 | 17.75 | 0.00 | - | 1 | 16 |
| 18.70 | 0.00 | - | 4 | 4 | 101.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 2 | 103.00 | 18.50 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | - | 3 | 104.00 | 18.80 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 5 | 59 | 105.00 | 19.30 | 0.00 | - | 3 | 6 |
| 13.20 | 0.00 | - | 1 | 81 | 110.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 60 | 1,128 | 115.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 206 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 90 | 125.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 294 | 130.00 | - | - | - | - | - |
| 6.00 | -1.10 | -15.49% | 55 | 75 | 140.00 | - | - | - | - | - |
| 4.20 | -0.60 | -12.50% | 5 | 6 | 150.00 | - | - | - | - | - |
