Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.585,10 -4,06 (-0,01%) Gold
2.326,20 -22,90 (-0,97%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.017,27 -1.114,14 (-1,79%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 86.50 | 89.20 | 93.20 | 0.00 | - | 2 | 12 | 229.20% |
| TECL250117C00015000 | 2024-06-07 1:46PM EDT | 15.00 | 70.60 | 84.20 | 88.20 | 0.00 | - | 1 | 23 | 184.13% |
| TECL250117C00016000 | 2023-02-01 10:51AM EDT | 16.00 | 16.00 | 15.90 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00018000 | 2024-03-27 9:55AM EDT | 18.00 | 62.20 | 51.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00019000 | 2024-01-10 4:55PM EDT | 19.00 | 45.20 | 60.50 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 55.10 | 62.80 | 67.20 | 0.00 | - | 5 | 62 | 0.00% |
| TECL250117C00021000 | 2023-07-19 10:56AM EDT | 21.00 | 40.10 | 25.80 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00022000 | 2024-02-21 10:30AM EDT | 22.00 | 50.18 | 58.60 | 63.00 | 0.00 | - | 2 | 6 | 0.00% |
| TECL250117C00023000 | 2023-12-19 4:47PM EDT | 23.00 | 45.65 | 44.50 | 49.50 | 0.00 | - | 1 | 30 | 0.00% |
| TECL250117C00024000 | 2024-03-25 12:46PM EDT | 24.00 | 57.55 | 42.20 | 47.00 | 0.00 | - | 1 | 12 | 0.00% |
| TECL250117C00025000 | 2024-05-29 10:34AM EDT | 25.00 | 61.00 | 74.50 | 78.40 | 0.00 | - | 5 | 95 | 81.84% |
| TECL250117C00026000 | 2023-12-18 3:23PM EDT | 26.00 | 42.10 | 43.20 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECL250117C00027000 | 2023-11-08 10:31AM EDT | 27.00 | 28.00 | 33.30 | 36.70 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00028000 | 2024-03-12 11:51AM EDT | 28.00 | 55.00 | 48.10 | 52.20 | 0.00 | - | 3 | 5 | 0.00% |
| TECL250117C00029000 | 2024-06-11 2:31PM EDT | 29.00 | 61.00 | 70.70 | 74.60 | 0.00 | - | 1 | 3 | 84.08% |
| TECL250117C00030000 | 2024-06-12 2:12PM EDT | 30.00 | 67.67 | 69.70 | 73.70 | 0.00 | - | 5 | 235 | 83.89% |
| TECL250117C00031000 | 2024-06-17 9:30AM EDT | 31.00 | 70.00 | 68.80 | 72.80 | +1.60 | +2.34% | 3 | 100 | 85.16% |
| TECL250117C00032000 | 2024-01-25 10:30AM EDT | 32.00 | 49.45 | 45.00 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| TECL250117C00033000 | 2024-02-12 10:56AM EDT | 33.00 | 49.00 | 47.90 | 50.90 | 0.00 | - | 28 | 45 | 0.00% |
| TECL250117C00034000 | 2024-03-04 2:24PM EDT | 34.00 | 51.10 | 44.50 | 49.00 | 0.00 | - | 1 | 53 | 0.00% |
| TECL250117C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 64.65 | 65.10 | 69.10 | 0.00 | - | 1 | 310 | 84.47% |
| TECL250117C00036000 | 2024-04-17 12:18PM EDT | 36.00 | 36.90 | 45.00 | 47.40 | 0.00 | - | 1 | 17 | 0.00% |
| TECL250117C00037000 | 2024-02-26 11:13AM EDT | 37.00 | 43.89 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 0.00% |
| TECL250117C00038000 | 2024-02-26 11:17AM EDT | 38.00 | 43.38 | 41.60 | 46.00 | 0.00 | - | 2 | 34 | 0.00% |
| TECL250117C00039000 | 2024-05-28 1:18PM EDT | 39.00 | 49.25 | 61.60 | 65.50 | 0.00 | - | 1 | 105 | 84.67% |
| TECL250117C00040000 | 2024-06-12 11:37AM EDT | 40.00 | 58.70 | 60.70 | 64.50 | 0.00 | - | 2 | 323 | 83.45% |
| TECL250117C00041000 | 2024-06-13 9:30AM EDT | 41.00 | 59.25 | 60.70 | 62.60 | 0.00 | - | 1 | 142 | 82.23% |
| TECL250117C00042000 | 2024-05-23 12:49PM EDT | 42.00 | 45.68 | 59.80 | 61.90 | 0.00 | - | 1 | 83 | 83.11% |
| TECL250117C00043000 | 2024-05-23 9:30AM EDT | 43.00 | 46.95 | 58.70 | 60.90 | 0.00 | - | 2 | 6 | 80.47% |
| TECL250117C00044000 | 2024-06-12 9:45AM EDT | 44.00 | 52.64 | 57.70 | 60.90 | 0.00 | - | 7 | 72 | 84.81% |
| TECL250117C00045000 | 2024-06-12 3:19PM EDT | 45.00 | 55.68 | 57.00 | 59.20 | 0.00 | - | 187 | 546 | 80.52% |
| TECL250117C00046000 | 2024-03-01 3:53PM EDT | 46.00 | 42.59 | 36.00 | 39.20 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00047000 | 2024-06-12 9:43AM EDT | 47.00 | 49.82 | 55.10 | 57.40 | 0.00 | - | 2 | 2 | 78.52% |
| TECL250117C00048000 | 2024-05-22 9:30AM EDT | 48.00 | 40.27 | 53.80 | 57.00 | 0.00 | - | 3 | 15 | 78.30% |
| TECL250117C00049000 | 2024-05-16 9:50AM EDT | 49.00 | 37.75 | 52.10 | 54.30 | 0.00 | - | 2 | 11 | 61.69% |
| TECL250117C00050000 | 2024-06-12 9:43AM EDT | 50.00 | 47.37 | 52.80 | 55.20 | 0.00 | - | 1 | 593 | 80.52% |
| TECL250117C00051000 | 2024-06-12 2:12PM EDT | 51.00 | 49.04 | 51.30 | 53.90 | 0.00 | - | 2 | 27 | 74.93% |
| TECL250117C00052000 | 2024-05-30 3:53PM EDT | 52.00 | 31.79 | 51.40 | 53.10 | 0.00 | - | 13 | 85 | 79.05% |
| TECL250117C00053000 | 2024-05-20 12:37PM EDT | 53.00 | 35.30 | 49.90 | 52.40 | 0.00 | - | 4 | 19 | 76.38% |
| TECL250117C00054000 | 2024-02-27 11:28AM EDT | 54.00 | 30.60 | 30.40 | 33.80 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00055000 | 2024-06-12 2:12PM EDT | 55.00 | 45.71 | 48.90 | 51.50 | 0.00 | - | 2 | 35 | 81.08% |
| TECL250117C00056000 | 2023-07-27 3:38PM EDT | 56.00 | 14.80 | 10.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| TECL250117C00057000 | 2024-05-20 1:17PM EDT | 57.00 | 32.50 | 46.60 | 49.20 | 0.00 | - | 3 | 4 | 75.22% |
| TECL250117C00058000 | 2024-02-08 4:44PM EDT | 58.00 | 28.70 | 29.70 | 30.50 | 0.00 | - | 2 | 12 | 0.00% |
| TECL250117C00059000 | 2024-05-23 9:31AM EDT | 59.00 | 33.10 | 45.50 | 47.50 | 0.00 | - | 2 | 17 | 75.92% |
| TECL250117C00060000 | 2024-06-12 10:28AM EDT | 60.00 | 41.30 | 44.70 | 46.60 | 0.00 | - | 1 | 482 | 75.15% |
| TECL250117C00061000 | 2024-02-23 10:48AM EDT | 61.00 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| TECL250117C00062000 | 2024-04-04 3:30PM EDT | 62.00 | 23.29 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| TECL250117C00063000 | 2024-05-09 2:15PM EDT | 63.00 | 19.71 | 28.80 | 29.70 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00064000 | 2024-05-23 9:47AM EDT | 64.00 | 29.20 | 41.40 | 43.80 | 0.00 | - | 3 | 55 | 74.00% |
| TECL250117C00065000 | 2024-06-12 3:00PM EDT | 65.00 | 38.54 | 40.60 | 42.70 | 0.00 | - | 103 | 502 | 72.55% |
| TECL250117C00070000 | 2024-06-14 1:16PM EDT | 70.00 | 36.31 | 37.70 | 39.30 | 0.00 | - | 10 | 829 | 73.65% |
| TECL250117C00074000 | 2024-06-06 9:58AM EDT | 74.00 | 21.70 | 33.50 | 36.50 | 0.00 | - | - | 1 | 69.05% |
| TECL250117C00075000 | 2024-06-12 12:42PM EDT | 75.00 | 30.30 | 34.30 | 36.00 | 0.00 | - | 1 | 1,143 | 72.56% |
| TECL250117C00080000 | 2024-06-14 11:20AM EDT | 80.00 | 30.60 | 30.80 | 31.80 | +1.00 | +3.38% | 1 | 759 | 68.63% |
| TECL250117C00083000 | 2024-06-14 9:30AM EDT | 83.00 | 26.72 | 29.20 | 29.90 | 0.00 | - | - | 1 | 68.35% |
| TECL250117C00084000 | 2024-05-29 9:30AM EDT | 84.00 | 17.00 | 28.50 | 29.70 | 0.00 | - | 2 | 4 | 68.71% |
| TECL250117C00085000 | 2024-06-12 10:47AM EDT | 85.00 | 24.20 | 27.70 | 29.20 | 0.00 | - | 1 | 273 | 68.26% |
| TECL250117C00086000 | 2024-06-14 9:30AM EDT | 86.00 | 25.47 | 27.40 | 28.10 | 0.00 | - | 1 | 5 | 67.59% |
| TECL250117C00088000 | 2024-06-06 9:48AM EDT | 88.00 | 15.00 | 26.00 | 27.10 | 0.00 | - | 1 | 2 | 66.95% |
| TECL250117C00090000 | 2024-06-17 9:44AM EDT | 90.00 | 24.67 | 25.10 | 26.00 | +3.43 | +16.15% | 1 | 219 | 66.94% |
| TECL250117C00095000 | 2024-06-12 3:19PM EDT | 95.00 | 20.18 | 22.10 | 24.30 | 0.00 | - | 9 | 82 | 66.91% |
| TECL250117C00097000 | 2024-06-12 3:14PM EDT | 97.00 | 18.97 | 21.50 | 22.30 | 0.00 | - | - | 2 | 65.47% |
| TECL250117C00099000 | 2024-06-14 1:29PM EDT | 99.00 | 19.30 | 20.60 | 21.30 | 0.00 | - | - | 2 | 65.14% |
| TECL250117C00100000 | 2024-06-17 10:38AM EDT | 100.00 | 20.20 | 20.00 | 20.70 | +1.30 | +6.88% | 50 | 821 | 64.53% |
| TECL250117C00105000 | 2024-06-13 10:43AM EDT | 105.00 | 15.36 | 17.90 | 18.50 | 0.00 | - | 2 | 55 | 63.92% |
| TECL250117C00110000 | 2024-06-13 11:18AM EDT | 110.00 | 13.20 | 15.80 | 16.40 | 0.00 | - | 1 | 81 | 62.91% |
| TECL250117C00115000 | 2024-06-13 2:58PM EDT | 115.00 | 12.17 | 13.90 | 14.60 | 0.00 | - | 1 | 1,107 | 62.16% |
| TECL250117C00120000 | 2024-06-17 11:19AM EDT | 120.00 | 12.73 | 12.30 | 13.00 | +2.73 | +27.30% | 1 | 191 | 61.70% |
| TECL250117C00125000 | 2024-06-14 9:47AM EDT | 125.00 | 10.00 | 10.70 | 11.50 | 0.00 | - | 1 | 87 | 60.91% |
| TECL250117C00130000 | 2024-06-17 9:44AM EDT | 130.00 | 9.57 | 9.30 | 10.00 | +0.73 | +8.26% | 1 | 8 | 59.96% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00010000 | 2024-03-19 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TECL250117P00015000 | 2024-04-24 1:43PM EDT | 15.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 131.45% |
| TECL250117P00016000 | 2024-06-05 9:48AM EDT | 16.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 125.49% |
| TECL250117P00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 116.89% |
| TECL250117P00018000 | 2024-05-13 10:28AM EDT | 18.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 39 | 148.58% |
| TECL250117P00019000 | 2023-09-21 11:05AM EDT | 19.00 | 2.20 | 2.05 | 2.60 | 0.00 | - | 8 | 12 | 169.78% |
| TECL250117P00020000 | 2024-04-12 12:28PM EDT | 20.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 14 | 54 | 113.77% |
| TECL250117P00022000 | 2024-03-07 2:04PM EDT | 22.00 | 0.95 | 0.45 | 2.15 | 0.00 | - | 15 | 14 | 133.06% |
| TECL250117P00023000 | 2023-09-12 10:22AM EDT | 23.00 | 2.80 | 2.30 | 2.90 | 0.00 | - | 10 | 0 | 155.08% |
| TECL250117P00024000 | 2024-04-17 11:29AM EDT | 24.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 3 | 105.86% |
| TECL250117P00025000 | 2024-06-12 10:54AM EDT | 25.00 | 0.50 | 0.40 | 0.95 | 0.00 | - | 1 | 60 | 106.15% |
| TECL250117P00026000 | 2024-05-29 10:37AM EDT | 26.00 | 0.87 | 0.45 | 1.00 | 0.00 | - | 1 | 0 | 104.79% |
| TECL250117P00027000 | 2023-07-11 3:47PM EDT | 27.00 | 3.78 | 3.60 | 5.00 | 0.00 | - | 3 | 0 | 162.89% |
| TECL250117P00028000 | 2023-07-18 10:59AM EDT | 28.00 | 3.41 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 166.19% |
| TECL250117P00029000 | 2024-02-26 4:57PM EDT | 29.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 109.77% |
| TECL250117P00030000 | 2024-06-14 11:13AM EDT | 30.00 | 0.80 | 0.60 | 1.20 | 0.00 | - | 1 | 78 | 98.54% |
| TECL250117P00031000 | 2024-05-28 2:37PM EDT | 31.00 | 0.95 | 0.45 | 1.20 | 0.00 | - | 1 | 4 | 94.34% |
| TECL250117P00032000 | 2024-05-30 3:38PM EDT | 32.00 | 1.26 | 0.70 | 1.25 | 0.00 | - | 50 | 105 | 95.29% |
| TECL250117P00033000 | 2024-04-11 2:25PM EDT | 33.00 | 1.72 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 98.29% |
| TECL250117P00034000 | 2024-04-24 2:14PM EDT | 34.00 | 2.25 | 0.70 | 1.45 | 0.00 | - | - | 1 | 92.63% |
| TECL250117P00035000 | 2024-06-13 11:55AM EDT | 35.00 | 1.15 | 0.85 | 1.55 | 0.00 | - | 25 | 79 | 92.65% |
| TECL250117P00036000 | 2024-05-07 11:29AM EDT | 36.00 | 1.70 | 0.85 | 1.60 | 0.00 | - | 50 | 128 | 90.84% |
| TECL250117P00037000 | 2024-04-29 3:10PM EDT | 37.00 | 2.44 | 1.60 | 1.90 | 0.00 | - | 5 | 8 | 96.80% |
| TECL250117P00038000 | 2024-04-25 11:56AM EDT | 38.00 | 3.20 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 90.87% |
| TECL250117P00039000 | 2024-06-12 1:30PM EDT | 39.00 | 1.37 | 1.15 | 1.80 | 0.00 | - | 1 | 7 | 88.35% |
| TECL250117P00040000 | 2024-05-31 3:10PM EDT | 40.00 | 2.42 | 1.40 | 1.80 | 0.00 | - | 16 | 629 | 88.06% |
| TECL250117P00041000 | 2024-04-15 1:00PM EDT | 41.00 | 3.32 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 87.99% |
| TECL250117P00043000 | 2024-06-13 10:50AM EDT | 43.00 | 1.48 | 1.25 | 2.10 | 0.00 | - | 1 | 5 | 82.98% |
| TECL250117P00044000 | 2024-05-08 3:19PM EDT | 44.00 | 2.95 | 2.25 | 2.65 | 0.00 | - | 4 | 21 | 90.04% |
| TECL250117P00045000 | 2024-06-12 2:42PM EDT | 45.00 | 1.85 | 1.85 | 2.20 | 0.00 | - | 25 | 134 | 83.30% |
| TECL250117P00046000 | 2024-05-30 10:23AM EDT | 46.00 | 3.17 | 2.00 | 2.35 | 0.00 | - | 6 | 31 | 83.03% |
| TECL250117P00047000 | 2023-12-20 4:54PM EDT | 47.00 | 6.59 | 4.80 | 5.10 | 0.00 | - | 20 | 26 | 106.12% |
| TECL250117P00048000 | 2024-05-24 1:51PM EDT | 48.00 | 2.67 | 2.20 | 2.60 | 0.00 | - | 3 | 4 | 81.54% |
| TECL250117P00049000 | 2024-05-24 1:54PM EDT | 49.00 | 2.82 | 2.25 | 2.75 | 0.00 | - | 7 | 14 | 80.64% |
| TECL250117P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 2.34 | 2.50 | 2.90 | 0.00 | - | 1 | 84 | 80.66% |
| TECL250117P00051000 | 2023-08-29 12:33PM EDT | 51.00 | 13.05 | 15.10 | 15.70 | 0.00 | - | 2 | 7 | 166.31% |
| TECL250117P00052000 | 2024-05-15 10:54AM EDT | 52.00 | 3.70 | 2.70 | 3.20 | 0.00 | - | 10 | 6 | 79.18% |
| TECL250117P00053000 | 2024-04-25 11:48AM EDT | 53.00 | 7.55 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 81.86% |
| TECL250117P00054000 | 2023-11-10 2:44PM EDT | 54.00 | 12.00 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 119.46% |
| TECL250117P00055000 | 2024-06-13 11:00AM EDT | 55.00 | 3.11 | 3.10 | 3.60 | 0.00 | - | 2 | 248 | 77.00% |
| TECL250117P00056000 | 2024-06-13 12:45PM EDT | 56.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 77.11% |
| TECL250117P00057000 | 2024-05-16 10:22AM EDT | 57.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 76.43% |
| TECL250117P00058000 | 2024-05-31 9:36AM EDT | 58.00 | 5.99 | 3.60 | 4.10 | 0.00 | - | 2 | 31 | 75.37% |
| TECL250117P00059000 | 2024-01-18 4:53PM EDT | 59.00 | 9.52 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 102.49% |
| TECL250117P00060000 | 2024-06-13 10:49AM EDT | 60.00 | 3.90 | 4.00 | 4.50 | 0.00 | - | 4 | 123 | 74.59% |
| TECL250117P00061000 | 2024-05-13 12:45PM EDT | 61.00 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 72.84% |
| TECL250117P00062000 | 2024-05-15 9:30AM EDT | 62.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 59.03% |
| TECL250117P00063000 | 2024-04-08 3:33PM EDT | 63.00 | 8.80 | 7.90 | 8.30 | 0.00 | - | 20 | 17 | 91.74% |
| TECL250117P00064000 | 2024-06-03 10:48AM EDT | 64.00 | 7.47 | 4.80 | 5.30 | 0.00 | - | 1 | 11 | 72.62% |
| TECL250117P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 7.05 | 5.00 | 5.50 | 0.00 | - | 5 | 164 | 72.06% |
| TECL250117P00070000 | 2024-06-14 2:25PM EDT | 70.00 | 6.40 | 6.40 | 6.80 | 0.00 | - | 1 | 68 | 70.70% |
| TECL250117P00071000 | 2024-06-14 10:35AM EDT | 71.00 | 6.81 | 6.40 | 6.90 | 0.00 | - | - | 1 | 69.24% |
| TECL250117P00075000 | 2024-06-13 12:26PM EDT | 75.00 | 7.62 | 7.50 | 8.00 | 0.00 | - | 2 | 177 | 67.63% |
| TECL250117P00077000 | 2024-06-12 9:30AM EDT | 77.00 | 9.50 | 8.10 | 8.90 | 0.00 | - | 2 | 6 | 67.55% |
| TECL250117P00080000 | 2024-06-11 1:10PM EDT | 80.00 | 11.50 | 9.00 | 9.60 | 0.00 | - | 12 | 63 | 65.78% |
| TECL250117P00081000 | 2024-06-11 3:26PM EDT | 81.00 | 11.58 | 9.30 | 10.00 | 0.00 | - | 1 | 1 | 65.50% |
| TECL250117P00083000 | 2024-06-12 10:26AM EDT | 83.00 | 10.40 | 10.10 | 10.80 | 0.00 | - | - | 6 | 65.24% |
| TECL250117P00085000 | 2024-06-13 12:26PM EDT | 85.00 | 11.12 | 10.60 | 11.50 | 0.00 | - | 1 | 20 | 64.08% |
| TECL250117P00090000 | 2024-06-12 10:56AM EDT | 90.00 | 13.52 | 12.90 | 13.50 | 0.00 | - | 1 | 5 | 63.18% |
| TECL250117P00095000 | 2024-05-20 11:10AM EDT | 95.00 | 20.08 | 14.60 | 15.90 | 0.00 | - | 2 | 3 | 61.26% |
| TECL250117P00097000 | 2024-06-12 11:39AM EDT | 97.00 | 16.70 | 16.00 | 16.70 | 0.00 | - | - | 3 | 61.27% |
| TECL250117P00099000 | 2024-06-17 10:05AM EDT | 99.00 | 17.70 | 17.10 | 17.70 | -0.20 | -1.12% | 5 | 10 | 61.00% |
| TECL250117P00100000 | 2024-06-17 10:17AM EDT | 100.00 | 18.05 | 17.50 | 18.10 | -0.25 | -1.37% | 1 | 14 | 60.41% |
| TECL250117P00105000 | 2024-06-17 10:54AM EDT | 105.00 | 20.98 | 20.10 | 20.80 | -12.52 | -37.37% | 1 | 2 | 59.25% |
