Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,63 -743,07 (-1,30%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 86.50 | 85.60 | 89.50 | 0.00 | - | 2 | 11 | 142.38% |
| TECL250117C00015000 | 2024-06-07 1:46PM EDT | 15.00 | 70.60 | 80.00 | 84.50 | 0.00 | - | 1 | 23 | 193.55% |
| TECL250117C00016000 | 2023-02-01 10:51AM EDT | 16.00 | 16.00 | 15.90 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00018000 | 2024-03-27 9:55AM EDT | 18.00 | 62.20 | 51.00 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00019000 | 2024-01-10 4:55PM EDT | 19.00 | 45.20 | 60.50 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00020000 | 2024-05-10 9:30AM EDT | 20.00 | 55.10 | 62.80 | 67.20 | 0.00 | - | 5 | 62 | 0.00% |
| TECL250117C00021000 | 2023-07-19 10:56AM EDT | 21.00 | 40.10 | 25.80 | 28.30 | 0.00 | - | 1 | 0 | 0.00% |
| TECL250117C00022000 | 2024-02-21 10:30AM EDT | 22.00 | 50.18 | 58.60 | 63.00 | 0.00 | - | 2 | 6 | 0.00% |
| TECL250117C00023000 | 2023-12-19 4:47PM EDT | 23.00 | 45.65 | 44.50 | 49.50 | 0.00 | - | 1 | 30 | 0.00% |
| TECL250117C00024000 | 2024-03-25 12:46PM EDT | 24.00 | 57.55 | 42.20 | 47.00 | 0.00 | - | 1 | 12 | 0.00% |
| TECL250117C00025000 | 2024-06-17 2:38PM EDT | 25.00 | 79.70 | 71.00 | 74.90 | 0.00 | - | 20 | 95 | 103.61% |
| TECL250117C00026000 | 2023-12-18 3:23PM EDT | 26.00 | 42.10 | 43.20 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| TECL250117C00027000 | 2023-11-08 10:31AM EDT | 27.00 | 28.00 | 33.30 | 36.70 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00028000 | 2024-03-12 11:51AM EDT | 28.00 | 55.00 | 48.10 | 52.20 | 0.00 | - | 3 | 5 | 0.00% |
| TECL250117C00029000 | 2024-06-11 2:31PM EDT | 29.00 | 61.00 | 66.90 | 71.10 | 0.00 | - | 1 | 3 | 94.34% |
| TECL250117C00030000 | 2024-06-27 12:49PM EDT | 30.00 | 69.01 | 66.10 | 70.30 | 0.00 | - | 3 | 235 | 97.17% |
| TECL250117C00031000 | 2024-06-20 10:12AM EDT | 31.00 | 72.00 | 65.10 | 69.20 | 0.00 | - | 3 | 97 | 93.41% |
| TECL250117C00032000 | 2024-01-25 10:30AM EDT | 32.00 | 49.45 | 45.00 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| TECL250117C00033000 | 2024-02-12 10:56AM EDT | 33.00 | 49.00 | 47.90 | 50.90 | 0.00 | - | 28 | 45 | 0.00% |
| TECL250117C00034000 | 2024-03-04 2:24PM EDT | 34.00 | 51.10 | 44.50 | 49.00 | 0.00 | - | 1 | 53 | 0.00% |
| TECL250117C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 64.65 | 61.00 | 65.50 | 0.00 | - | 1 | 310 | 86.47% |
| TECL250117C00036000 | 2024-04-17 12:18PM EDT | 36.00 | 36.90 | 45.00 | 47.40 | 0.00 | - | 1 | 17 | 0.00% |
| TECL250117C00037000 | 2024-02-26 11:13AM EDT | 37.00 | 43.89 | 42.50 | 46.50 | 0.00 | - | 2 | 7 | 0.00% |
| TECL250117C00038000 | 2024-02-26 11:17AM EDT | 38.00 | 43.38 | 41.60 | 46.00 | 0.00 | - | 2 | 34 | 0.00% |
| TECL250117C00039000 | 2024-05-28 1:18PM EDT | 39.00 | 49.25 | 57.70 | 61.80 | 0.00 | - | 1 | 105 | 86.82% |
| TECL250117C00040000 | 2024-06-12 11:37AM EDT | 40.00 | 58.70 | 57.10 | 61.00 | 0.00 | - | 2 | 323 | 89.06% |
| TECL250117C00041000 | 2024-06-21 10:44AM EDT | 41.00 | 61.00 | 56.80 | 59.80 | 0.00 | - | 1 | 142 | 90.21% |
| TECL250117C00042000 | 2024-05-23 12:49PM EDT | 42.00 | 45.68 | 58.50 | 61.00 | 0.00 | - | 1 | 83 | 114.00% |
| TECL250117C00043000 | 2024-05-23 9:30AM EDT | 43.00 | 46.95 | 57.50 | 60.10 | 0.00 | - | 2 | 6 | 111.80% |
| TECL250117C00044000 | 2024-06-12 9:45AM EDT | 44.00 | 52.64 | 54.50 | 56.00 | 0.00 | - | 7 | 72 | 83.23% |
| TECL250117C00045000 | 2024-06-12 3:19PM EDT | 45.00 | 55.68 | 53.50 | 55.20 | 0.00 | - | 187 | 546 | 82.42% |
| TECL250117C00046000 | 2024-03-01 3:53PM EDT | 46.00 | 42.59 | 36.00 | 39.20 | 0.00 | - | 3 | 9 | 0.00% |
| TECL250117C00047000 | 2024-06-12 9:43AM EDT | 47.00 | 49.82 | 50.70 | 53.70 | 0.00 | - | 2 | 2 | 76.78% |
| TECL250117C00048000 | 2024-05-22 9:30AM EDT | 48.00 | 40.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TECL250117C00049000 | 2024-05-16 9:50AM EDT | 49.00 | 37.75 | 52.10 | 54.30 | 0.00 | - | 2 | 11 | 100.39% |
| TECL250117C00050000 | 2024-06-28 2:38PM EDT | 50.00 | 50.70 | 48.90 | 51.20 | -7.40 | -12.74% | 2 | 593 | 79.88% |
| TECL250117C00051000 | 2024-06-12 2:12PM EDT | 51.00 | 49.04 | 48.00 | 50.40 | 0.00 | - | 2 | 27 | 79.33% |
| TECL250117C00052000 | 2024-05-30 3:53PM EDT | 52.00 | 31.79 | 46.40 | 49.50 | 0.00 | - | 13 | 85 | 75.17% |
| TECL250117C00053000 | 2024-06-24 3:30PM EDT | 53.00 | 45.18 | 46.60 | 49.10 | 0.00 | - | 1 | 18 | 81.02% |
| TECL250117C00054000 | 2024-02-27 11:28AM EDT | 54.00 | 30.60 | 30.40 | 33.80 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00055000 | 2024-06-24 2:58PM EDT | 55.00 | 43.30 | 44.20 | 46.90 | 0.00 | - | 2 | 33 | 74.79% |
| TECL250117C00056000 | 2023-07-27 3:38PM EDT | 56.00 | 14.80 | 10.60 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| TECL250117C00057000 | 2024-05-20 1:17PM EDT | 57.00 | 32.50 | 50.30 | 53.30 | 0.00 | - | 3 | 4 | 124.35% |
| TECL250117C00058000 | 2024-06-20 12:29PM EDT | 58.00 | 47.30 | 41.80 | 44.40 | 0.00 | - | 2 | 10 | 73.51% |
| TECL250117C00059000 | 2024-05-23 9:31AM EDT | 59.00 | 33.10 | 43.70 | 46.50 | 0.00 | - | 2 | 17 | 91.36% |
| TECL250117C00060000 | 2024-06-26 9:53AM EDT | 60.00 | 43.06 | 40.10 | 42.60 | 0.00 | - | 1 | 482 | 71.66% |
| TECL250117C00061000 | 2024-02-23 10:48AM EDT | 61.00 | 28.30 | 28.60 | 30.10 | 0.00 | - | 1 | 3 | 0.00% |
| TECL250117C00062000 | 2024-04-04 3:30PM EDT | 62.00 | 23.29 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| TECL250117C00063000 | 2024-05-09 2:15PM EDT | 63.00 | 19.71 | 28.80 | 29.70 | 0.00 | - | 1 | 4 | 0.00% |
| TECL250117C00064000 | 2024-06-20 9:35AM EDT | 64.00 | 44.74 | 37.80 | 39.30 | 0.00 | - | 3 | 50 | 72.10% |
| TECL250117C00065000 | 2024-06-28 10:06AM EDT | 65.00 | 42.10 | 36.90 | 38.70 | -0.04 | -0.09% | 2 | 486 | 71.74% |
| TECL250117C00069000 | 2024-06-17 3:28PM EDT | 69.00 | 42.55 | 33.40 | 35.60 | 0.00 | - | - | 25 | 68.41% |
| TECL250117C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 34.51 | 32.70 | 35.00 | 0.00 | - | 60 | 817 | 68.45% |
| TECL250117C00074000 | 2024-06-06 9:58AM EDT | 74.00 | 21.70 | 30.50 | 33.00 | 0.00 | - | - | 1 | 70.46% |
| TECL250117C00075000 | 2024-06-20 12:17PM EDT | 75.00 | 36.35 | 29.30 | 31.70 | 0.00 | - | 1 | 1,145 | 67.44% |
| TECL250117C00080000 | 2024-06-18 12:38PM EDT | 80.00 | 33.87 | 27.10 | 28.50 | 0.00 | - | 2 | 764 | 68.30% |
| TECL250117C00083000 | 2024-06-14 9:30AM EDT | 83.00 | 26.72 | 24.70 | 27.10 | 0.00 | - | - | 1 | 67.14% |
| TECL250117C00084000 | 2024-06-21 10:09AM EDT | 84.00 | 27.76 | 24.60 | 27.00 | 0.00 | - | 2 | 3 | 68.83% |
| TECL250117C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 24.36 | 23.70 | 25.50 | 0.00 | - | 60 | 332 | 66.09% |
| TECL250117C00086000 | 2024-06-14 9:30AM EDT | 86.00 | 25.47 | 23.00 | 25.70 | 0.00 | - | 1 | 5 | 67.10% |
| TECL250117C00088000 | 2024-06-06 9:48AM EDT | 88.00 | 15.00 | 21.80 | 24.40 | 0.00 | - | 1 | 2 | 66.06% |
| TECL250117C00090000 | 2024-06-21 9:35AM EDT | 90.00 | 24.90 | 21.60 | 23.80 | 0.00 | - | 1 | 215 | 68.13% |
| TECL250117C00094000 | 2024-06-20 12:00PM EDT | 94.00 | 24.72 | 19.30 | 21.20 | 0.00 | - | - | 1 | 65.67% |
| TECL250117C00095000 | 2024-06-27 10:27AM EDT | 95.00 | 20.30 | 17.70 | 20.30 | 0.00 | - | 1 | 81 | 62.71% |
| TECL250117C00097000 | 2024-06-12 3:14PM EDT | 97.00 | 18.97 | 17.50 | 19.30 | 0.00 | - | - | 2 | 63.56% |
| TECL250117C00098000 | 2024-06-27 3:07PM EDT | 98.00 | 18.50 | 17.50 | 18.80 | 0.00 | - | 5 | 9 | 64.11% |
| TECL250117C00099000 | 2024-06-28 3:09PM EDT | 99.00 | 18.50 | 17.00 | 18.40 | -3.37 | -15.41% | 2 | 12 | 63.92% |
| TECL250117C00100000 | 2024-06-28 3:32PM EDT | 100.00 | 17.38 | 16.90 | 17.90 | +1.48 | +9.31% | 2 | 653 | 64.23% |
| TECL250117C00101000 | 2024-06-24 9:30AM EDT | 101.00 | 18.70 | 16.30 | 17.50 | 0.00 | - | 4 | 4 | 63.81% |
| TECL250117C00102000 | 2024-06-24 10:53AM EDT | 102.00 | 15.40 | 15.40 | 17.10 | 0.00 | - | 2 | 2 | 62.84% |
| TECL250117C00103000 | 2024-06-20 11:15AM EDT | 103.00 | 20.60 | 14.70 | 16.80 | 0.00 | - | - | 2 | 62.37% |
| TECL250117C00104000 | 2024-06-20 11:13AM EDT | 104.00 | 20.20 | 14.80 | 16.60 | 0.00 | - | - | 3 | 63.44% |
| TECL250117C00105000 | 2024-06-27 11:30AM EDT | 105.00 | 15.10 | 14.60 | 15.90 | 0.00 | - | 4 | 58 | 63.10% |
| TECL250117C00110000 | 2024-06-13 11:18AM EDT | 110.00 | 13.20 | 12.10 | 14.00 | 0.00 | - | 1 | 81 | 61.16% |
| TECL250117C00115000 | 2024-06-27 11:10AM EDT | 115.00 | 11.62 | 11.10 | 12.10 | 0.00 | - | 1 | 1,129 | 61.22% |
| TECL250117C00120000 | 2024-06-28 12:45PM EDT | 120.00 | 10.50 | 9.70 | 10.60 | +0.10 | +0.96% | 121 | 206 | 60.71% |
| TECL250117C00125000 | 2024-06-28 10:04AM EDT | 125.00 | 9.10 | 8.30 | 9.30 | -0.10 | -1.09% | 121 | 90 | 60.02% |
| TECL250117C00130000 | 2024-06-28 12:28PM EDT | 130.00 | 8.20 | 6.00 | 8.20 | -0.20 | -2.38% | 2 | 294 | 57.45% |
| TECL250117C00140000 | 2024-06-28 12:10PM EDT | 140.00 | 6.50 | 5.00 | 6.40 | +0.60 | +10.17% | 2 | 77 | 58.48% |
| TECL250117C00150000 | 2024-06-27 3:43PM EDT | 150.00 | 4.60 | 4.00 | 4.90 | 0.00 | - | 1 | 6 | 58.69% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL250117P00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 136.33% |
| TECL250117P00015000 | 2024-04-24 1:43PM EDT | 15.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 65 | 133.30% |
| TECL250117P00016000 | 2024-06-05 9:48AM EDT | 16.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 94 | 128.61% |
| TECL250117P00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 10 | 22 | 118.36% |
| TECL250117P00018000 | 2024-05-13 10:28AM EDT | 18.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 39 | 150.73% |
| TECL250117P00019000 | 2023-09-21 11:05AM EDT | 19.00 | 2.20 | 2.05 | 2.60 | 0.00 | - | 8 | 12 | 172.41% |
| TECL250117P00020000 | 2024-04-12 12:28PM EDT | 20.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 14 | 54 | 115.04% |
| TECL250117P00022000 | 2024-03-07 2:04PM EDT | 22.00 | 0.95 | 0.45 | 2.15 | 0.00 | - | 15 | 14 | 134.72% |
| TECL250117P00023000 | 2023-09-12 10:22AM EDT | 23.00 | 2.80 | 2.30 | 2.90 | 0.00 | - | 10 | 0 | 157.20% |
| TECL250117P00024000 | 2024-04-17 11:29AM EDT | 24.00 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 3 | 106.84% |
| TECL250117P00025000 | 2024-06-12 10:54AM EDT | 25.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 1 | 60 | 106.30% |
| TECL250117P00026000 | 2024-05-29 10:37AM EDT | 26.00 | 0.87 | 0.30 | 0.95 | 0.00 | - | 1 | 0 | 102.59% |
| TECL250117P00027000 | 2023-07-11 3:47PM EDT | 27.00 | 3.78 | 3.60 | 5.00 | 0.00 | - | 3 | 0 | 165.09% |
| TECL250117P00028000 | 2023-07-18 10:59AM EDT | 28.00 | 3.41 | 4.20 | 5.60 | 0.00 | - | 1 | 1 | 168.46% |
| TECL250117P00029000 | 2024-02-26 4:57PM EDT | 29.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 110.64% |
| TECL250117P00030000 | 2024-06-14 11:13AM EDT | 30.00 | 0.80 | 0.40 | 1.15 | 0.00 | - | 1 | 78 | 96.09% |
| TECL250117P00031000 | 2024-05-28 2:37PM EDT | 31.00 | 0.95 | 0.60 | 1.20 | 0.00 | - | 1 | 4 | 96.58% |
| TECL250117P00032000 | 2024-05-30 3:38PM EDT | 32.00 | 1.26 | 0.50 | 1.25 | 0.00 | - | 50 | 105 | 93.55% |
| TECL250117P00033000 | 2024-04-11 2:25PM EDT | 33.00 | 1.72 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 98.78% |
| TECL250117P00034000 | 2024-04-24 2:14PM EDT | 34.00 | 2.25 | 0.70 | 1.45 | 0.00 | - | - | 1 | 92.97% |
| TECL250117P00035000 | 2024-06-24 3:08PM EDT | 35.00 | 1.10 | 0.65 | 1.40 | 0.00 | - | 5 | 84 | 89.67% |
| TECL250117P00036000 | 2024-05-07 11:29AM EDT | 36.00 | 1.70 | 0.85 | 1.60 | 0.00 | - | 50 | 128 | 91.11% |
| TECL250117P00037000 | 2024-04-29 3:10PM EDT | 37.00 | 2.44 | 1.60 | 1.90 | 0.00 | - | 5 | 8 | 97.12% |
| TECL250117P00038000 | 2024-04-25 11:56AM EDT | 38.00 | 3.20 | 1.35 | 1.65 | 0.00 | - | 1 | 5 | 91.06% |
| TECL250117P00039000 | 2024-06-28 10:10AM EDT | 39.00 | 1.50 | 0.90 | 1.45 | +0.13 | +9.49% | 2 | 7 | 83.69% |
| TECL250117P00040000 | 2024-05-31 3:10PM EDT | 40.00 | 2.42 | 1.00 | 1.55 | 0.00 | - | 16 | 629 | 83.25% |
| TECL250117P00041000 | 2024-04-15 1:00PM EDT | 41.00 | 3.32 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 88.01% |
| TECL250117P00043000 | 2024-06-13 10:50AM EDT | 43.00 | 1.48 | 1.45 | 1.85 | 0.00 | - | 1 | 5 | 82.50% |
| TECL250117P00044000 | 2024-05-08 3:19PM EDT | 44.00 | 2.95 | 2.25 | 2.65 | 0.00 | - | 4 | 21 | 89.97% |
| TECL250117P00045000 | 2024-06-26 3:57PM EDT | 45.00 | 2.04 | 1.30 | 2.10 | 0.00 | - | 1 | 258 | 79.18% |
| TECL250117P00046000 | 2024-05-30 10:23AM EDT | 46.00 | 3.17 | 1.75 | 3.00 | 0.00 | - | 6 | 31 | 84.94% |
| TECL250117P00047000 | 2024-06-25 10:19AM EDT | 47.00 | 2.45 | 1.90 | 2.25 | 0.00 | - | 5 | 26 | 79.69% |
| TECL250117P00048000 | 2024-05-24 1:51PM EDT | 48.00 | 2.67 | 2.20 | 2.55 | 0.00 | - | 3 | 4 | 80.91% |
| TECL250117P00049000 | 2024-05-24 1:54PM EDT | 49.00 | 2.82 | 2.20 | 2.70 | 0.00 | - | 7 | 14 | 79.71% |
| TECL250117P00050000 | 2024-06-28 3:52PM EDT | 50.00 | 2.05 | 2.30 | 2.65 | -0.82 | -28.57% | 2 | 95 | 78.05% |
| TECL250117P00051000 | 2023-08-29 12:33PM EDT | 51.00 | 13.05 | 15.10 | 15.70 | 0.00 | - | 2 | 7 | 167.94% |
| TECL250117P00052000 | 2024-05-15 10:54AM EDT | 52.00 | 3.70 | 2.70 | 3.20 | 0.00 | - | 10 | 6 | 78.59% |
| TECL250117P00053000 | 2024-04-25 11:48AM EDT | 53.00 | 7.55 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 81.29% |
| TECL250117P00054000 | 2023-11-10 2:44PM EDT | 54.00 | 12.00 | 9.00 | 9.70 | 0.00 | - | 1 | 1 | 119.68% |
| TECL250117P00055000 | 2024-06-28 10:04AM EDT | 55.00 | 2.85 | 2.70 | 3.40 | -0.41 | -12.58% | 120 | 248 | 73.85% |
| TECL250117P00056000 | 2024-06-13 12:45PM EDT | 56.00 | 3.40 | 2.10 | 3.50 | 0.00 | - | 1 | 7 | 70.01% |
| TECL250117P00057000 | 2024-05-16 10:22AM EDT | 57.00 | 4.50 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 75.59% |
| TECL250117P00058000 | 2024-05-31 9:36AM EDT | 58.00 | 5.99 | 3.40 | 3.90 | 0.00 | - | 2 | 31 | 73.02% |
| TECL250117P00059000 | 2024-01-18 4:53PM EDT | 59.00 | 9.52 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 102.10% |
| TECL250117P00060000 | 2024-06-21 11:56AM EDT | 60.00 | 4.10 | 3.70 | 4.30 | 0.00 | - | 2 | 124 | 71.89% |
| TECL250117P00061000 | 2024-05-13 12:45PM EDT | 61.00 | 6.80 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 71.77% |
| TECL250117P00062000 | 2024-05-15 9:30AM EDT | 62.00 | 6.50 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 57.73% |
| TECL250117P00063000 | 2024-04-08 3:33PM EDT | 63.00 | 8.80 | 7.90 | 8.30 | 0.00 | - | 20 | 17 | 90.93% |
| TECL250117P00064000 | 2024-06-03 10:48AM EDT | 64.00 | 7.47 | 4.60 | 5.20 | 0.00 | - | 1 | 11 | 70.48% |
| TECL250117P00065000 | 2024-06-28 10:05AM EDT | 65.00 | 4.60 | 4.80 | 5.30 | -1.00 | -17.86% | 120 | 165 | 69.59% |
| TECL250117P00070000 | 2024-06-28 1:51PM EDT | 70.00 | 6.09 | 6.00 | 7.80 | -1.21 | -16.58% | 11 | 73 | 70.69% |
| TECL250117P00071000 | 2024-06-14 10:35AM EDT | 71.00 | 6.81 | 6.30 | 6.80 | 0.00 | - | - | 1 | 67.09% |
| TECL250117P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 8.00 | 7.00 | 8.30 | 0.00 | - | 25 | 210 | 65.27% |
| TECL250117P00077000 | 2024-06-28 11:09AM EDT | 77.00 | 7.65 | 8.00 | 8.80 | -0.98 | -11.36% | 20 | 7 | 65.09% |
| TECL250117P00080000 | 2024-06-11 1:10PM EDT | 80.00 | 11.50 | 8.50 | 9.90 | 0.00 | - | 12 | 63 | 63.13% |
| TECL250117P00081000 | 2024-06-11 3:26PM EDT | 81.00 | 11.58 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 62.78% |
| TECL250117P00083000 | 2024-06-12 10:26AM EDT | 83.00 | 10.40 | 9.60 | 10.80 | 0.00 | - | - | 6 | 61.79% |
| TECL250117P00085000 | 2024-06-24 2:21PM EDT | 85.00 | 12.40 | 10.40 | 11.60 | 0.00 | - | 10 | 20 | 61.28% |
| TECL250117P00090000 | 2024-06-18 12:54PM EDT | 90.00 | 12.17 | 12.60 | 13.70 | 0.00 | - | 1 | 6 | 60.02% |
| TECL250117P00095000 | 2024-06-27 3:33PM EDT | 95.00 | 15.10 | 14.50 | 16.60 | 0.00 | - | 1 | 3 | 58.88% |
| TECL250117P00097000 | 2024-06-28 10:09AM EDT | 97.00 | 15.16 | 16.00 | 17.80 | -2.14 | -12.37% | 1 | 5 | 59.60% |
| TECL250117P00099000 | 2024-06-17 12:20PM EDT | 99.00 | 17.20 | 17.50 | 18.60 | 0.00 | - | 10 | 15 | 59.47% |
| TECL250117P00100000 | 2024-06-20 12:55PM EDT | 100.00 | 17.75 | 17.90 | 19.40 | 0.00 | - | 1 | 16 | 59.45% |
| TECL250117P00103000 | 2024-06-20 11:42AM EDT | 103.00 | 18.50 | 19.10 | 20.60 | 0.00 | - | - | 2 | 57.12% |
| TECL250117P00104000 | 2024-06-17 2:57PM EDT | 104.00 | 18.80 | 19.60 | 20.90 | 0.00 | - | - | 2 | 56.30% |
| TECL250117P00105000 | 2024-06-18 10:30AM EDT | 105.00 | 19.30 | 20.20 | 21.50 | 0.00 | - | 3 | 6 | 56.13% |
