Deutsche Märkte schließen in 48 Minuten
DAX
18.153,31 -24,31 (-0,13%) Euro Stoxx 50
4.917,09 -18,88 (-0,38%) Dow Jones 30
38.978,72 -133,44 (-0,34%) Gold
2.309,70 -21,10 (-0,91%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.623,41 -242,10 (-0,42%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 2 | 35.00 | 0.45 | 0.00 | - | 15 | 33 |
| 54.89 | 0.00 | - | 50 | 120 | 40.00 | 0.58 | 0.00 | - | 25 | 37 |
| 57.26 | 0.00 | - | 2 | 53 | 45.00 | 1.00 | 0.00 | - | 10 | 24 |
| 46.22 | 0.00 | - | 1 | 9 | 50.00 | 1.30 | 0.00 | - | 1 | 192 |
| 27.00 | 0.00 | - | 2 | 6 | 55.00 | 1.60 | 0.00 | - | 1 | 68 |
| 38.41 | 0.00 | - | 5 | 237 | 60.00 | 2.40 | 0.00 | - | 2 | 96 |
| 15.50 | 0.00 | - | 1 | 51 | 64.00 | 4.60 | 0.00 | - | 3 | 17 |
| 42.46 | 0.00 | - | 2 | 9 | 65.00 | 2.65 | 0.00 | - | 2 | 178 |
| 16.45 | 0.00 | - | 113 | 112 | 66.00 | 6.10 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 5 | 5 | 67.00 | 4.30 | 0.00 | - | 1 | 6 |
| 39.36 | 0.00 | - | 2 | 484 | 68.00 | 3.21 | 0.00 | - | 2 | 25 |
| 13.95 | 0.00 | - | 1 | 2 | 69.00 | 3.50 | 0.00 | - | 1 | 17 |
| 38.18 | 0.00 | - | 1 | 4 | 70.00 | 3.15 | 0.00 | - | 10 | 38 |
| 23.20 | 0.00 | - | 1 | 6 | 71.00 | 3.51 | 0.00 | - | 1 | 16 |
| 26.11 | 0.00 | - | 100 | 75 | 72.00 | 5.06 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | 2 | 2 | 73.00 | 3.62 | 0.00 | - | 10 | 14 |
| 32.24 | 0.00 | - | 2 | 9 | 74.00 | 9.00 | 0.00 | - | 1 | 1 |
| 24.85 | 0.00 | - | 2 | 160 | 75.00 | 4.60 | 0.00 | - | 22 | 43 |
| 9.00 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 5 | 77.00 | 5.30 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 78.00 | 8.33 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 7 | 74 | 80.00 | 6.50 | 0.00 | - | 25 | 52 |
| 26.17 | 0.00 | - | 1 | 16 | 81.00 | 6.05 | 0.00 | - | 1 | 12 |
| 28.75 | 0.00 | - | 1 | 12 | 82.00 | 11.80 | 0.00 | - | 10 | 40 |
| 24.55 | 0.00 | - | 1 | 35 | 83.00 | 9.40 | 0.00 | - | 1 | 1 |
| 24.48 | 0.00 | - | 1 | 41 | 84.00 | 10.20 | 0.00 | - | - | 1 |
| 22.77 | 0.00 | - | 2 | 59 | 85.00 | 7.42 | 0.00 | - | 9 | 31 |
| 25.55 | 0.00 | - | 1 | 12 | 86.00 | 8.20 | +0.49 | +6.36% | 54 | 1 |
| 25.30 | 0.00 | - | 1 | 11 | 87.00 | 10.39 | 0.00 | - | 20 | 22 |
| 17.10 | 0.00 | - | 1 | 29 | 88.00 | 11.50 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 4 | 108 | 89.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 4 | 104 | 90.00 | 10.40 | 0.00 | - | 10 | 25 |
| 22.62 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 14 | 94.00 | 11.30 | -0.19 | -1.65% | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 79 | 95.00 | 12.80 | 0.00 | - | 1 | 12 |
| 13.30 | 0.00 | - | 4 | 16 | 97.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 5 | 98.00 | 14.70 | 0.00 | - | 10 | 11 |
| 15.00 | 0.00 | - | 23 | 26 | 99.00 | 15.00 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 1 | 177 | 100.00 | 13.46 | 0.00 | - | 9 | 32 |
| 15.65 | 0.00 | - | - | 20 | 102.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 20 | 20 | 103.00 | 12.60 | 0.00 | - | - | 21 |
| 13.17 | 0.00 | - | - | 2 | 104.00 | 13.70 | 0.00 | - | - | 10 |
| 8.82 | 0.00 | - | 1 | 89 | 105.00 | 15.90 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 11 | 144 | 110.00 | 31.99 | 0.00 | - | 1 | 2 |
| 6.83 | 0.00 | - | 5 | 28 | 115.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 24 | 120.00 | 24.00 | 0.00 | - | 100 | 400 |
| 4.30 | 0.00 | - | 6 | 47 | 125.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
