Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.298,16 +62,71 (+0,34%) Euro Stoxx 50
4.937,79 +43,77 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,20 -0,40 (-0,02%) EUR/USD
1,0753 +0,0037 (+0,34%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 0 | 90.00 | 4.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 91.00 | 5.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 6.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 93.00 | 5.15 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | - | 0 | 94.00 | 7.87 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 95.00 | 6.60 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 96.00 | 7.92 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | - | 0 | 97.00 | 8.51 | 0.00 | - | - | 0 |
| 10.11 | 0.00 | - | 5 | 0 | 98.00 | 7.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 99.00 | 8.00 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 48 | 0 | 101.00 | 8.50 | 0.00 | - | 1 | 0 |
| 5.97 | 0.00 | - | 25 | 0 | 102.00 | 10.00 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | - | 0 | 103.00 | 10.30 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 104.00 | 11.40 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 105.00 | 12.02 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 12.45 | 0.00 | - | - | 0 |
| 4.95 | 0.00 | - | 8 | 0 | 110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 0 | 111.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 130.00 | 33.02 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
