Deutsche Märkte schließen in 50 Minuten
DAX
18.159,02 -18,60 (-0,10%) Euro Stoxx 50
4.918,14 -17,83 (-0,36%) Dow Jones 30
38.979,76 -132,40 (-0,34%) Gold
2.308,10 -22,70 (-0,97%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.642,20 -319,47 (-0,55%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.91 | -0.01 | -0.02% | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 93 |
| 35.70 | 0.00 | - | 1 | 45 | 35.00 | 0.40 | 0.00 | - | 1 | 210 |
| 54.38 | 0.00 | - | 50 | 0 | 40.00 | 0.17 | 0.00 | - | 14 | 105 |
| 56.64 | 0.00 | - | 1 | 23 | 45.00 | 0.22 | 0.00 | - | 16 | 131 |
| 29.49 | 0.00 | - | 1 | 5 | 46.00 | 0.30 | 0.00 | - | 4 | 4 |
| 20.20 | 0.00 | - | 1 | 0 | 47.00 | 1.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.52 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 2 | 8 |
| 51.07 | 0.00 | - | 1 | 23 | 50.00 | 0.20 | 0.00 | - | 2 | 240 |
| 18.70 | 0.00 | - | 3 | 0 | 51.00 | 2.50 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 52.00 | 2.47 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | - | 1 | 53.00 | 0.55 | 0.00 | - | 3 | 10 |
| 25.40 | 0.00 | - | - | 3 | 54.00 | 0.65 | 0.00 | - | 14 | 15 |
| 46.20 | 0.00 | - | 1 | 15 | 55.00 | 0.20 | 0.00 | - | 1 | 169 |
| 24.00 | 0.00 | - | 4 | 129 | 56.00 | 0.60 | 0.00 | - | 1 | 16 |
| 25.53 | 0.00 | - | 5 | 8 | 57.00 | 1.12 | 0.00 | - | 10 | 21 |
| 24.30 | 0.00 | - | 4 | 62 | 58.00 | 0.55 | 0.00 | - | 1 | 13 |
| 15.30 | 0.00 | - | 4 | 14 | 59.00 | 0.50 | 0.00 | - | 2 | 3 |
| 41.65 | 0.00 | - | 1 | 57 | 60.00 | 0.47 | 0.00 | - | 1 | 134 |
| 33.71 | 0.00 | - | 4 | 105 | 61.00 | 0.39 | 0.00 | - | 30 | 39 |
| 38.95 | 0.00 | - | 1 | 8 | 62.00 | 0.82 | 0.00 | - | 2 | 62 |
| 34.17 | 0.00 | - | 5 | 43 | 63.00 | 0.68 | 0.00 | - | 1 | 10 |
| 31.07 | 0.00 | - | 1 | 28 | 64.00 | 5.50 | 0.00 | - | 2 | 2 |
| 39.89 | 0.00 | - | 1 | 73 | 65.00 | 0.25 | -0.05 | -16.67% | 1 | 112 |
| 23.45 | 0.00 | - | 50 | 54 | 66.00 | 1.57 | 0.00 | - | 1 | 19 |
| 8.98 | 0.00 | - | 5 | 13 | 67.00 | 0.64 | 0.00 | - | 3 | 25 |
| 29.63 | 0.00 | - | 2 | 9 | 68.00 | 2.03 | 0.00 | - | 12 | 33 |
| 5.40 | 0.00 | - | 1 | 3 | 69.00 | 0.35 | -0.11 | -23.91% | 1 | 49 |
| 28.00 | -5.50 | -16.42% | 1 | 147 | 70.00 | 0.50 | 0.00 | - | 90 | 205 |
| 30.45 | 0.00 | - | - | 1 | 71.00 | 0.55 | 0.00 | - | 5 | 7 |
| 29.03 | 0.00 | - | 1 | 1 | 72.00 | 0.45 | -0.14 | -23.73% | 1 | 31 |
| 8.23 | 0.00 | - | 1 | 2 | 73.00 | 0.50 | -0.04 | -7.41% | 1 | 23 |
| 27.04 | 0.00 | - | 1 | 6 | 74.00 | 0.55 | -0.15 | -21.43% | 2 | 37 |
| 25.93 | 0.00 | - | 3 | 631 | 75.00 | 0.55 | -0.35 | -38.89% | 16 | 183 |
| 23.43 | 0.00 | - | 1 | 8 | 76.00 | 0.69 | -0.21 | -23.33% | 1 | 23 |
| 18.19 | 0.00 | - | 1 | 4 | 77.00 | 0.69 | -0.31 | -31.00% | 14 | 20 |
| 17.18 | 0.00 | - | 1 | 3 | 78.00 | 0.70 | -0.38 | -35.19% | 25 | 38 |
| 6.15 | 0.00 | - | 60 | 30 | 79.00 | 0.85 | -0.40 | -32.00% | 11 | 26 |
| 15.93 | 0.00 | - | 12 | 324 | 80.00 | 1.10 | -0.25 | -18.52% | 100 | 279 |
| 19.26 | 0.00 | - | 10 | 13 | 81.00 | 1.50 | 0.00 | - | 2 | 7 |
| 19.90 | 0.00 | - | 2 | 9 | 82.00 | 1.30 | -0.30 | -18.75% | 2 | 27 |
| 15.55 | +1.77 | +12.84% | 18 | 28 | 83.00 | 1.45 | -0.30 | -17.14% | 1 | 82 |
| 21.50 | 0.00 | - | 25 | 21 | 84.00 | 1.40 | -0.91 | -39.39% | 7 | 74 |
| 11.94 | 0.00 | - | 4 | 397 | 85.00 | 1.70 | -0.60 | -26.09% | 1 | 122 |
| 12.05 | 0.00 | - | 2 | 47 | 86.00 | 2.38 | +0.98 | +70.00% | 1 | 11 |
| 12.58 | +2.83 | +29.03% | 4 | 191 | 87.00 | 1.97 | -0.77 | -28.10% | 22 | 49 |
| 10.00 | 0.00 | - | 1 | 15 | 88.00 | 2.35 | -1.15 | -32.86% | 7 | 21 |
| 12.00 | 0.00 | - | 1 | 29 | 89.00 | 3.50 | 0.00 | - | 11 | 22 |
| 10.10 | +1.91 | +23.32% | 2 | 432 | 90.00 | 2.70 | -1.50 | -35.71% | 28 | 462 |
| 12.20 | 0.00 | - | 1 | 5 | 91.00 | 4.22 | 0.00 | - | 5 | 6 |
| 7.20 | 0.00 | - | 6 | 22 | 92.00 | 4.00 | -0.50 | -11.11% | 1 | 38 |
| 9.30 | 0.00 | - | 3 | 48 | 93.00 | 4.58 | 0.00 | - | 17 | 17 |
| 5.70 | 0.00 | - | 4 | 8 | 94.00 | 4.70 | -1.30 | -21.67% | 20 | 58 |
| 7.60 | +2.44 | +47.29% | 1 | 362 | 95.00 | 4.20 | -2.32 | -35.58% | 1 | 85 |
| 7.03 | +1.03 | +17.17% | 2 | 35 | 96.00 | 5.44 | -0.46 | -7.80% | 2 | 16 |
| 4.80 | 0.00 | - | 2 | 154 | 97.00 | 5.40 | -1.00 | -15.62% | 4 | 9 |
| 6.40 | +2.30 | +56.10% | 12 | 118 | 98.00 | 7.20 | +0.89 | +14.10% | 2 | 72 |
| 5.56 | +1.22 | +28.11% | 1 | 55 | 99.00 | 8.30 | 0.00 | - | 14 | 46 |
| 5.30 | +1.52 | +40.21% | 6 | 445 | 100.00 | 7.30 | -0.31 | -4.07% | 1 | 95 |
| 3.71 | +0.41 | +12.42% | 13 | 160 | 101.00 | 9.00 | +0.70 | +8.43% | 4 | 26 |
| 3.30 | +0.30 | +10.00% | 180 | 211 | 102.00 | 6.65 | 0.00 | - | - | 2 |
| 3.93 | +1.13 | +40.36% | 7 | 21 | 103.00 | 11.12 | 0.00 | - | 4 | 9 |
| 2.72 | +0.22 | +8.80% | 5 | 87 | 104.00 | 7.50 | 0.00 | - | 41 | 48 |
| 3.00 | +0.95 | +46.34% | 2 | 309 | 105.00 | 11.85 | +0.88 | +8.02% | 3 | 59 |
| 2.60 | +0.65 | +33.33% | 1 | 25 | 106.00 | 8.83 | 0.00 | - | - | 1 |
| 1.84 | -0.01 | -0.54% | 1 | 5 | 107.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 10 | 108.00 | 9.00 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 1.69 | +0.44 | +35.20% | 7 | 323 | 110.00 | 12.20 | 0.00 | - | 30 | 32 |
| 2.95 | 0.00 | - | 2 | 50 | 111.00 | - | - | - | - | - |
| 1.06 | -1.89 | -64.07% | 1 | 102 | 112.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 12 | 114.00 | - | - | - | - | - |
| 0.90 | +0.18 | +25.00% | 9 | 161 | 115.00 | 19.00 | 0.00 | - | 81 | 36 |
| 0.59 | +0.14 | +31.11% | 3 | 93 | 120.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.30 | -0.05 | -14.29% | 8 | 57 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 186 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
