Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.986,33 -17,26 (-0,04%) Gold
2.428,50 +11,10 (+0,46%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.384,01 +952,85 (+1,55%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.13 | -52.00% | 7 | 150 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,200 | 1,239 | 2024-07-19 | - | - | - | - | - |
| 0.95 | +0.49 | +106.52% | 5 | 9 | 2024-08-16 | - | - | - | - | - |
| 1.38 | +0.14 | +11.29% | 1 | 34 | 2024-09-20 | - | - | - | - | - |
| 2.22 | +0.42 | +23.33% | 5 | 519 | 2024-11-15 | - | - | - | - | - |
| 2.86 | +0.04 | +1.42% | 130 | 379 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 2 |
| 2.44 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 6.86 | 0.00 | - | 4 | 230 | 2026-01-16 | - | - | - | - | - |
