Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.135,68 -291,27 (-0,49%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 1,114 | 2024-05-17 | 4.40 | 0.00 | - | 5 | 5 |
| 0.72 | 0.00 | - | 1 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 40 | 2024-06-07 | 6.51 | +1.12 | +20.78% | 1 | 1 |
| 0.77 | +0.04 | +5.48% | 64 | 6,159 | 2024-06-21 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 7,628 | 2024-07-19 | 5.95 | +5.95 | - | - | 10 |
| 1.98 | -0.26 | -11.61% | 4 | 145 | 2024-08-16 | - | - | - | - | - |
| 2.53 | +0.28 | +12.44% | 14 | 1,488 | 2024-09-20 | - | - | - | - | - |
| 3.60 | -0.89 | -19.82% | 325 | 117 | 2024-11-15 | 10.00 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 2 | 1,420 | 2025-01-17 | 10.75 | 0.00 | - | 10 | 82 |
| 8.55 | 0.00 | - | 4 | 132 | 2025-03-21 | 10.65 | 0.00 | - | 13 | 46 |
| 9.18 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 8.30 | -0.80 | -8.79% | 8 | 476 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 1 |
