Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.066,34 +64,74 (+0,36%) Euro Stoxx 50
4.933,47 +11,99 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,40 +18,80 (+0,81%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.721,97 +1.413,05 (+2,38%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 86 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 28 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.64 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.01 | 0.00 | - | - | 0 |
| 2.04 | 0.00 | - | 72 | 0 | 2024-06-21 | 2.57 | 0.00 | - | 14 | 0 |
| 2.73 | 0.00 | - | 8 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 27 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.75 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.24 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.85 | 0.00 | - | 4 | 0 |
| 7.05 | 0.00 | - | 8 | 0 | 2025-03-21 | 6.46 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 0 |
