Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.089,39 +87,79 (+0,49%) Euro Stoxx 50
4.938,44 +16,96 (+0,34%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,40 +16,80 (+0,73%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.599,88 +1.454,55 (+2,46%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 24 | 0 | 2024-05-17 | 1.09 | 0.00 | - | 13 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.27 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 16 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 49 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
