Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.120,64 -215,00 (-0,36%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.35 | +23.33% | 40 | 75 | 2024-05-10 | 0.28 | -0.36 | -56.25% | 1 | 85 |
| 2.18 | +0.47 | +27.49% | 1,467 | 4,017 | 2024-05-17 | 0.70 | -0.38 | -35.19% | 12 | 234 |
| 3.53 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 21 |
| 3.25 | 0.00 | - | 8 | 14 | 2024-05-31 | 1.42 | 0.00 | - | - | 1 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.25 | +1.25 | - | - | 2 |
| 2.90 | 0.00 | - | 2 | 573 | 2024-06-21 | 1.88 | 0.00 | - | 12 | 613 |
| 4.75 | 0.00 | - | 4 | 230 | 2024-07-19 | 2.13 | -0.43 | -16.80% | 9 | 120 |
| 4.25 | 0.00 | - | 56 | 97 | 2024-08-16 | 2.86 | 0.00 | - | 24 | 100 |
| 3.30 | 0.00 | - | 23 | 80 | 2024-09-20 | 3.25 | -0.25 | -7.14% | 155 | 40 |
| 7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | 3.95 | +3.95 | - | 1 | 0 |
