Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.314,59 +604,57 (+1,03%) CMC Crypto 200
1.329,04 +52,06 (+4,08%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 3 | 24 | 2024-05-10 | 0.24 | 0.00 | - | 30 | 42 |
| 2.17 | 0.00 | - | 4 | 357 | 2024-05-17 | 0.60 | 0.00 | - | 5 | 2,430 |
| 2.67 | 0.00 | - | 40 | 41 | 2024-05-24 | 1.11 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-31 | 1.22 | 0.00 | - | 110 | 3,038 |
| 3.10 | 0.00 | - | 8 | 2,195 | 2024-06-21 | 1.27 | -0.44 | -25.73% | 14 | 198 |
| 4.11 | 0.00 | - | 1 | 96 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 159 |
| 5.75 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.25 | -0.60 | -21.05% | 6 | 251 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 73 |
| 6.65 | 0.00 | - | 300 | 344 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | 7 | 254 | 2025-01-17 | 4.42 | 0.00 | - | 1 | 2,050 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
