Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.623,35 +907,30 (+1,55%) CMC Crypto 200
1.335,78 +58,80 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 2024-05-31 | 0.47 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 9 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 0 |
