Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.074,17 +72,57 (+0,40%) Euro Stoxx 50
4.935,85 +14,37 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,20 +18,60 (+0,81%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
60.624,24 +1.550,07 (+2,62%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | - | 0 | 2024-05-24 | 0.27 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.76 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 1,001 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 30 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 2.85 | 0.00 | - | 41 | 0 |
| 9.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 3.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 10 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 21 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
