Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.287,73 +131,34 (+0,22%) CMC Crypto 200
1.325,85 +48,87 (+3,83%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.39 | 0.00 | - | - | 4 |
| 7.20 | 0.00 | - | 7 | 996 | 2024-05-17 | 0.47 | 0.00 | - | 3 | 305 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.28 | +0.28 | - | - | 1 |
| 4.85 | 0.00 | - | 170 | 942 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 271 |
| 10.42 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.56 | 0.00 | - | 21 | 874 |
| 7.53 | 0.00 | - | 2 | 37 | 2024-08-16 | 1.17 | 0.00 | - | 27 | 26 |
| 9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 2.38 | 0.00 | - | 2 | 777 |
| - | - | - | - | - | 2024-11-15 | 3.45 | 0.00 | - | 18 | 20 |
| 10.90 | +0.55 | +5.31% | 1 | 1,628 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 102 |
| 17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
