Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.067,58 +65,98 (+0,37%) Euro Stoxx 50
4.933,29 +11,81 (+0,24%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,60 +18,00 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.752,14 +1.410,20 (+2,38%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.16 | 0.00 | - | - | 0 |
| 8.68 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 10.94 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 0 |
| 7.00 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.14 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 11 | 0 | 2025-11-21 | 3.82 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 10 |
